Aluminum Corp. of China Ltd. Aktie - Aktienkurs - CNE1000001T8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,279EUR	31.03.	38.912	49.748,99
L&S	1,246EUR	31.03.	20.000	24.920,00
Stuttgart	1,261EUR	31.03.	2.000	2.522,00
Quotrix	1,260EUR	31.03.	18	22,68
Frankfurt	1,271EUR	31.03.	10	12,71
Düsseldorf	1,261EUR	31.03.
Hamburg	1,258EUR	31.03.
München	1,266EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,12	-15,99	+45,29	+120,28	+177,21	+271,64
Volatilität [%]	81,41	69,54	58,30	56,01	51,13	57,78
Sharpe-Ratio	5,668	-2,969	1,557	1,669	0,8796	0,7050
Hoch	1,273	1,597	1,626	1,626	1,626	1,626
Tief	1,187	1,150	0,8748	0,4282	0,3629	0,2771
Hist. Kurs	1,187	1,513	0,8748	0,5770	0,4585	0,3420
∅-Preis	1,217	1,379	1,269	0,9366	0,6612	0,5784
∅-Volumen	1,21 Tsd.	2,16 Tsd.	2,20 Tsd.	1,51 Tsd.	900,73	965,71
Max. Verlust [%]	-4,609	-27,97	-29,03	-29,03	-43,00	-65,19
Max. Verlustperiode (Handelstage)	2	17	43	69	239	1.020
Max. Verlustperiode (Kalendertage)	2	25	61	100	339	1.459

Kursdaten

Eröffnungskurs1,245
Tageshoch1,271
Tagestief1,245
Kurs (31.03.2026)1,271
Umsatz EUR12,71
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung1,273
Vortag-Hoch1,273
Vortag-Tief1,273
Vortag-Schlusskurs1,273

Stammdaten

WertpapiertypAktie
ISINCNE1000001T8
WKNA0M4WU
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}