Aluminum Corp. of China Ltd. Aktie - Aktienkurs - CNE1000001T8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,279EUR	31.03.	38.912	49.748,99
L&S	1,246EUR	31.03.	20.000	24.920,00
Stuttgart	1,261EUR	31.03.	2.000	2.522,00
Quotrix	1,260EUR	31.03.	18	22,68
Frankfurt	1,271EUR	31.03.	10	12,71
Düsseldorf	1,261EUR	31.03.
Hamburg	1,258EUR	31.03.
München	1,266EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	-18,13	+43,05	+111,19	+174,45	+256,00
Volatilität [%]	75,54	66,25	64,38	57,17	50,52	51,94
Sharpe-Ratio	6,492	-3,085	1,503	1,609	0,8927	0,7144
Hoch	1,311	1,626	1,678	1,678	1,678	1,678
Tief	1,166	1,127	0,8420	0,4350	0,3620	0,2650
Hist. Kurs	1,189	1,522	0,8710	0,5900	0,4540	0,3500
∅-Preis	1,215	1,377	1,259	0,9321	0,6619	0,5785
∅-Volumen	5,72 Tsd.	8,96 Tsd.	5,15 Tsd.	3,53 Tsd.	1,36 Tsd.	933,49
Max. Verlust [%]	-3,417	-26,05	-29,40	-29,40	-39,73	-63,85
Max. Verlustperiode (Handelstage)	2	18	43	70	238	1.001
Max. Verlustperiode (Kalendertage)	2	26	61	101	338	1.431

Quotes

Geld (31.03.)1,246
Brief (31.03.)1,262
Spread (in %)0,0160 (1,28 %)
Geld Stk.77.700
Brief Stk.77.700

Kursdaten

Eröffnungskurs1,252
Tageshoch1,263
Tagestief1,223
Kurs (31.03.2026)1,246
Umsatz EUR24.920,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung1,302
Vortag-Hoch1,311
Vortag-Tief1,266
Vortag-Schlusskurs1,283

Stammdaten

WertpapiertypAktie
ISINCNE1000001T8
WKNA0M4WU
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}