Aluminum Corp. of China Ltd. Aktie - Aktienkurs - CNE1000001T8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,300EUR	10:31	10.808	14.050,40
Tradegate	1,315EUR	10:38	6.180	8.126,70
L&S	1,300EUR	10:08	2.704	3.515,20
Düsseldorf	1,300EUR	09:30
Frankfurt	1,285EUR	08:08
Hamburg	1,295EUR	08:09
München	1,285EUR	08:00
Quotrix	1,305EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,54		+16,38	+152,92	+229,95	+189,53
Volatilität [%]	48,29	46,29	57,10	54,29	50,56	51,50
Sharpe-Ratio	4,025	-2,710	0,4160	1,733	0,9252	0,5862
Hoch	1,305	1,305	1,678	1,678	1,678	1,678
Tief	1,095	1,095	1,095	0,4900	0,3620	0,2650
Hist. Kurs	1,135	1,300	1,117	0,5140	0,3940	0,4490
∅-Preis	1,171	1,220	1,331	1,044	0,6997	0,6028
∅-Volumen	489,21	984,84	5,13 Tsd.	3,61 Tsd.	1,60 Tsd.	1,07 Tsd.
Max. Verlust [%]	-2,092	-13,46	-32,92	-32,92	-39,73	-63,85
Max. Verlustperiode (Handelstage)	3	20	80	80	208	1.001
Max. Verlustperiode (Kalendertage)	5	31	117	117	302	1.431

Quotes

Geld (10:59)1,300
Brief (10:59)1,315
Spread (in %)0,0150 (1,15 %)
Geld Stk.42.626
Brief Stk.42.626

Kursdaten

Eröffnungskurs1,290
Tageshoch1,305
Tagestief1,285
Kurs (10:08)1,300
Umsatz EUR3.515,20
Gehand. Stk.2.704

Kursdaten Vortag

Vortag-Eröffnung1,180
Vortag-Hoch1,185
Vortag-Tief1,170
Vortag-Schlusskurs1,170

Stammdaten

WertpapiertypAktie
ISINCNE1000001T8
WKNA0M4WU
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}