Aluminum Corp. of China Ltd. Aktie - Aktienkurs - CNE1000001T8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,279EUR	31.03.	38.912	49.748,99
L&S	1,246EUR	31.03.	20.000	24.920,00
Stuttgart	1,261EUR	31.03.	2.000	2.522,00
Quotrix	1,260EUR	31.03.	18	22,68
Frankfurt	1,271EUR	31.03.	10	12,71
Düsseldorf	1,261EUR	31.03.
Hamburg	1,258EUR	31.03.
München	1,266EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+6,15	-18,94	+42,41	+116,57	+183,15
Volatilität [%]	64,33	70,41	55,71	51,84	52,31
Sharpe-Ratio	9,655	-2,926	1,675	1,791	1,845
Hoch	1,310	1,631	1,637	1,637	1,637
Tief	1,182	1,139	0,8848	0,4501	0,4450
Hist. Kurs	1,187	1,555	0,8848	0,5818	0,4450
∅-Preis	1,229	1,388	1,275	0,9422	0,8725
∅-Volumen	452,70	942,56	451,58	366,50	292,50
Max. Verlust [%]	-1,791	-27,16	-27,42	-27,42	-28,42
Max. Verlustperiode (Handelstage)	2	18	42	58	83
Max. Verlustperiode (Kalendertage)	2	26	60	85	120

Quotes

Geld (31.03.)1,244
Brief (31.03.)1,262
Spread (in %)0,0185 (1,49 %)
Geld Stk.50.505
Brief Stk.50.505

Kursdaten

Eröffnungskurs1,250
Tageshoch1,264
Tagestief1,250
Kurs (31.03.2026)1,260
Umsatz EUR22,68
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung1,298
Vortag-Hoch1,310
Vortag-Tief1,271
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypAktie
ISINCNE1000001T8
WKNA0M4WU
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}