Aluminum Corp. of China Ltd. Aktie - Aktienkurs - CNE1000001T8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,279EUR	31.03.	38.912	49.748,99
L&S	1,246EUR	31.03.	20.000	24.920,00
Stuttgart	1,261EUR	31.03.	2.000	2.522,00
Quotrix	1,260EUR	31.03.	18	22,68
Frankfurt	1,271EUR	31.03.	10	12,71
Düsseldorf	1,261EUR	31.03.
Hamburg	1,258EUR	31.03.
München	1,266EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,97	-17,88	+43,69	+118,70	+215,96	+266,57
Volatilität [%]	80,71	68,44	61,51	56,31	50,85	58,42
Sharpe-Ratio	7,034	-2,882	1,558	1,688	0,9785	0,7057
Hoch	1,300	1,612	1,661	1,661	1,661	1,661
Tief	1,163	1,144	0,8672	0,4393	0,3693	0,2700
Hist. Kurs	1,190	1,536	0,8776	0,5766	0,3991	0,3440
∅-Preis	1,220	1,379	1,260	0,9324	0,6644	0,5815
∅-Volumen	10,11 Tsd.	3,94 Tsd.	2,04 Tsd.	1,83 Tsd.	1,23 Tsd.	1,32 Tsd.
Max. Verlust [%]	-3,333	-26,35	-28,64	-28,64	-41,22	-66,02
Max. Verlustperiode (Handelstage)	2	18	43	58	239	1.000
Max. Verlustperiode (Kalendertage)	2	26	61	85	339	1.431

Quotes

Geld (31.03.)1,261
Brief (31.03.)1,282
Spread (in %)0,0215 (1,71 %)
Geld Stk.3.369
Brief Stk.7.800

Kursdaten

Eröffnungskurs1,268
Tageshoch1,268
Tagestief1,233
Kurs (31.03.2026)1,261
Umsatz EUR2.522,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,274
Vortag-Hoch1,300
Vortag-Tief1,274
Vortag-Schlusskurs1,300

Stammdaten

WertpapiertypAktie
ISINCNE1000001T8
WKNA0M4WU
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}