Aluminum Corp. of China Ltd. Aktie - Aktienkurs - CNE1000001T8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,300EUR	11:33	10.808	14.050,40
Tradegate	1,300EUR	11:56	6.297	8.186,10
L&S	1,300EUR	10:08	2.704	3.515,20
Düsseldorf	1,300EUR	09:30
Frankfurt	1,285EUR	08:08
Hamburg	1,295EUR	08:09
München	1,285EUR	08:00
Quotrix	1,305EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,07	-1,14	+12,21	+155,10	+228,28	+182,85
Volatilität [%]	45,90	46,23	59,83	57,68	56,72	62,66
Sharpe-Ratio	3,025	-2,689	0,3421	1,705	0,8867	0,5803
Hoch	1,315	1,315	1,690	1,690	1,690	1,690
Tief	1,115	1,110	1,110	0,5020	0,3622	0,2731
Hist. Kurs	1,160	1,315	1,159	0,5096	0,3960	0,4596
∅-Preis	1,186	1,230	1,348	1,058	0,7090	0,6127
∅-Volumen	79,25 Tsd.	25,17 Tsd.	21,85 Tsd.	18,11 Tsd.	7,58 Tsd.	6,56 Tsd.
Max. Verlust [%]	-2,479	-14,83	-33,73	-33,73	-39,69	-65,34
Max. Verlustperiode (Handelstage)	3	20	80	80	207	1.000
Max. Verlustperiode (Kalendertage)	5	31	117	117	301	1.431

Quotes

Geld (12:10)1,300
Brief (12:10)1,315
Spread (in %)0,0150 (1,15 %)
Geld Stk.3.470
Brief Stk.3.418

Kursdaten

Eröffnungskurs1,285
Tageshoch1,315
Tagestief1,285
Kurs (11:56)1,300
Umsatz EUR8.186,10
Gehand. Stk.6.297

Kursdaten Vortag

Vortag-Eröffnung1,190
Vortag-Hoch1,190
Vortag-Tief1,170
Vortag-Schlusskurs1,185

Stammdaten

WertpapiertypAktie
ISINCNE1000001T8
WKNA0M4WU
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}