Aluminum Corp. of China Ltd. Aktie - Aktienkurs - CNE1000001T8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,279EUR	31.03.	38.912	49.748,99
L&S	1,246EUR	31.03.	20.000	24.920,00
Stuttgart	1,261EUR	31.03.	2.000	2.522,00
Quotrix	1,260EUR	31.03.	18	22,68
Frankfurt	1,271EUR	31.03.	10	12,71
Düsseldorf	1,261EUR	31.03.
Hamburg	1,258EUR	31.03.
München	1,266EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	-17,91	+42,91	+116,84	+165,03	+257,12
Volatilität [%]	74,61	67,53	66,42	59,63	57,53	63,44
Sharpe-Ratio	6,716	-3,092	1,461	1,599	0,8262	0,6911
Hoch	1,319	1,632	1,690	1,690	1,690	1,690
Tief	1,182	1,132	0,8502	0,4440	0,3622	0,2731
Hist. Kurs	1,211	1,558	0,8946	0,5896	0,4824	0,3580
∅-Preis	1,237	1,391	1,280	0,9445	0,6713	0,5891
∅-Volumen	11,54 Tsd.	28,80 Tsd.	24,32 Tsd.	15,51 Tsd.	6,68 Tsd.	6,21 Tsd.
Max. Verlust [%]	-3,443	-27,37	-29,88	-29,88	-39,69	-65,34
Max. Verlustperiode (Handelstage)	2	18	43	64	237	1.000
Max. Verlustperiode (Kalendertage)	2	26	61	93	338	1.431

Quotes

Geld (31.03.)1,242
Brief (31.03.)1,284
Spread (in %)0,0420 (3,38 %)
Geld Stk.3.656
Brief Stk.3.534

Kursdaten

Eröffnungskurs1,246
Tageshoch1,279
Tagestief1,246
Kurs (31.03.2026)1,279
Umsatz EUR49.748,99
Gehand. Stk.38.912

Kursdaten Vortag

Vortag-Eröffnung1,319
Vortag-Hoch1,319
Vortag-Tief1,276
Vortag-Schlusskurs1,309

Stammdaten

WertpapiertypAktie
ISINCNE1000001T8
WKNA0M4WU
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001T8%2Faluminum-corp-of-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aluminum Corp. of China Ltd.","params":{"isin":"CNE1000001T8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}