Bank of Communications Co.Ltd. Aktie - Aktienkurs - CNE100000205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F"},"main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,7500EUR	16:41	132	99,00
Tradegate	0,7250EUR	09:18	70	50,75
Düsseldorf	0,7200EUR	19:30
Frankfurt	0,7250EUR	15:25
München	0,7250EUR	08:03
L&S	0,7250EUR	19:03
Stuttgart	0,7250EUR	20:48
Berlin	0,6900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+1,40	-6,45	-6,45	+29,46	+55,58
Volatilität [%]	47,38	25,40	29,71	33,32	36,49	36,76
Sharpe-Ratio	-4,487	-0,6541	-0,5535	-0,1758	0,3363	0,3620
Hoch	0,7500	0,7500	0,8250	0,8600	0,8600	0,8600
Tief	0,7000	0,6800	0,6800	0,6800	0,4860	0,4500
Hist. Kurs	0,7300	0,7150	0,7750	0,7750	0,5600	0,4660
∅-Preis	0,7120	0,7238	0,7580	0,7763	0,6681	0,6277
∅-Volumen	6,38 Tsd.	2,59 Tsd.	2,59 Tsd.	1,83 Tsd.	1,33 Tsd.	1,44 Tsd.
Max. Verlust [%]	-4,110	-6,040	-15,15	-16,67	-24,89	-27,11
Max. Verlustperiode (Handelstage)	4	9	72	215	248	530
Max. Verlustperiode (Kalendertage)	6	13	100	313	356	759

Quotes

Geld (21:07)0,7250
Brief (21:07)0,7500
Spread (in %)0,0250 (3,45 %)
Geld Stk.4.560
Brief Stk.4.400

Kursdaten

Eröffnungskurs0,7500
Tageshoch0,7500
Tagestief0,7250
Kurs (09:18)0,7250
Umsatz EUR50,75
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung0,7050
Vortag-Hoch0,7050
Vortag-Tief0,7050
Vortag-Schlusskurs0,7050

Stammdaten

WertpapiertypAktie
ISINCNE100000205
WKNA0M4W0
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}