Dongfang Electric Corp. Ltd.
Registered Shares H YC 1
ISIN: CNE100000304WKN: A0M4XXSymbol: DEUWährung: EUR
1,970 EUR
-3,43 %
-0,070
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000304%2Fdongfang-electric-corp-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dongfang Electric Corp. Ltd.","params":{"isin":"CNE100000304","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,940EUR | 01.08. | ||
| Quotrix | 2,020EUR | 01.08. | ||
| Stuttgart | 1,990EUR | 01.08. | ||
| Berlin | 1,970EUR | 01.08. | ||
| Düsseldorf | 1,930EUR | 01.08. | ||
| Frankfurt | 1,970EUR | 01.08. | ||
| München | 2,040EUR | 01.08. | ||
| Tradegate | 2,020EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | +36,81 | +75,89 | +68,38 | +64,17 | +330,13 |
| Volatilität [%] | 42,36 | 182,17 | 86,56 | 69,52 | 52,97 | 55,84 |
| Sharpe-Ratio | -7,539 | 2,371 | 1,463 | 0,9501 | 0,5023 | 0,7271 |
| Hoch | 2,140 | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 |
| Tief | 1,970 | 1,400 | 1,030 | 0,8600 | 0,7150 | 0,4580 |
| Hist. Kurs | 2,100 | 1,440 | 1,120 | 1,170 | 1,200 | 0,4580 |
| ∅-Preis | 2,068 | 1,784 | 1,341 | 1,223 | 1,251 | 1,124 |
| ∅-Volumen | 11,98 | 13,69 | ||||
| Max. Verlust [%] | -7,944 | -24,81 | -24,81 | -28,33 | -60,50 | -60,50 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 27 | 149 | 675 | 675 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 42 | 219 | 969 | 969 |
Quotes
- Geld (01.08.)1,940
- Brief (01.08.)2,040
- Spread (in %)0,1000 (5,15 %)
- Geld Stk.3.625
- Brief Stk.3.410
Kursdaten
- Eröffnungskurs1,970
- Tageshoch1,970
- Tagestief1,970
- Kurs (01.08.2025)1,970
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,040
- Vortag-Tief2,040
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINCNE100000304
- WKNA0M4XX
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000304%2Fdongfang-electric-corp-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dongfang Electric Corp. Ltd.","params":{"isin":"CNE100000304","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}