Great Wall Motor Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000338WKN: A0M4X0Symbol: GRVWährung: EUR
1,388 EUR
+1,25 %
+0,017
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,388EUR | 17:29 | 35.354 | 49.071,35 |
| Frankfurt | 1,400EUR | 08:17 | 1.800 | 2.520,00 |
| Lang & Schwarz | 1,376EUR | 16:47 | 400 | 550,40 |
| Quotrix | 1,399EUR | 07:57 | ||
| Stuttgart | 1,387EUR | 08:12 | ||
| Düsseldorf | 1,374EUR | 16:30 | ||
| München | 1,395EUR | 08:09 | ||
| Berlin | 1,384EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,77 | +37,40 | +4,68 | +30,01 | -36,04 | +85,07 |
| Volatilität [%] | 64,75 | 66,84 | 50,56 | 52,00 | 63,60 | 63,46 |
| Sharpe-Ratio | 11,48 | 6,339 | 0,3434 | 0,6940 | 0,0525 | 0,4733 |
| Hoch | 1,420 | 1,420 | 1,456 | 1,456 | 4,199 | 4,199 |
| Tief | 1,197 | 0,9996 | 0,9001 | 0,9001 | 0,9001 | 0,4571 |
| Hist. Kurs | 1,220 | 1,010 | 1,326 | 1,068 | 2,170 | 0,7500 |
| Gehand. Stk. | 335,72 Tsd. | 1,43 Mio. | 4,78 Mio. | 8,70 Mio. | 82,51 Mio. | 145,14 Mio. |
| Max. Verlust | -2,780 | -11,01 | -36,68 | -36,68 | -78,56 | -78,56 |
Quotes
- Geld (18:31)1,378
- Brief (18:31)1,398
- Spread (in %)0,0200 (1,4514 %)
- Geld Stk.2.500
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs1,382
- Tageshoch1,406
- Tagestief1,378
- Kurs (17:29)1,388
- Umsatz EUR49.071,35
- Gehand. Stk.35.354
Kursdaten Vortag
- Vortag-Eröffnung1,391
- Vortag-Hoch1,419
- Vortag-Tief1,354
- Vortag-Schlusskurs1,371
Stammdaten
- WertpapiertypAktie
- ISINCNE100000338
- WKNA0M4X0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}