Hisense Home Appliances Grp Co Aktie - Aktienkurs - CNE100000353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	10:26	4.689	9.940,68
Frankfurt	2,170EUR	09:46	1.900	4.123,00
L&S	2,150EUR	11:15
Quotrix	2,200EUR	07:27
Stuttgart	2,130EUR	10:31
Düsseldorf	2,156EUR	09:30
Hamburg	2,190EUR	08:14
München	2,332EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,55	-12,43	-17,55	-33,56	+52,39	+61,94
Volatilität [%]	44,11	32,75	32,48	43,29	52,25	53,44
Sharpe-Ratio	-0,3758	-2,684	-0,7081	-0,6204	0,5263	0,4290
Hoch	2,412	2,568	2,920	3,266	4,510	4,510
Tief	2,168	2,168	2,168	2,168	1,424	0,7600
Hist. Kurs	2,322	2,478	2,632	3,266	1,424	1,340
∅-Preis	2,363	2,449	2,601	2,636	2,684	2,030
∅-Volumen	1,60 Tsd.	1,16 Tsd.	1,86 Tsd.	3,44 Tsd.	2,17 Tsd.	1,73 Tsd.
Max. Verlust [%]	-4,063	-9,891	-20,75	-29,15	-51,62	-51,90
Max. Verlustperiode (Handelstage)	1	7	92	252	473	516
Max. Verlustperiode (Kalendertage)	1	9	135	364	680	735

Quotes

Geld (10:50)2,148
Brief (10:56)2,232
Spread (in %)0,0840 (3,91 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,168
Tageshoch2,192
Tagestief2,168
Kurs (09:46)2,170
Umsatz EUR4.123,00
Gehand. Stk.1.900

Kursdaten Vortag

Vortag-Eröffnung2,300
Vortag-Hoch2,314
Vortag-Tief2,300
Vortag-Schlusskurs2,314

Stammdaten

WertpapiertypAktie
ISINCNE100000353
WKNA0M4X2
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}