Hisense Home Appliances Grp Co Aktie - Aktienkurs - CNE100000353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,760EUR	13:03	1.650	4.554,00
L&S	2,700EUR	15:42	508	1.371,60
Quotrix	2,720EUR	07:27
Stuttgart	2,700EUR	14:32
Düsseldorf	2,680EUR	12:30
Hamburg	2,730EUR	08:07
München	2,762EUR	08:03
Frankfurt	2,970EUR	29.06.	3.160	9.385,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	+8,43	+9,22	+16,68	+15,63	+136,84
Volatilität [%]	87,36	53,08	42,81	41,19	52,49	50,30
Sharpe-Ratio	5,413	4,175	1,049	0,7642	0,3767	0,5850
Hoch	3,020	3,020	3,020	3,020	4,546	4,546
Tief	2,660	2,450	2,122	2,122	1,800	0,7550
Hist. Kurs	2,770	2,490	2,472	2,314	2,335	1,140
∅-Preis	2,784	2,731	2,510	2,544	2,716	2,080
∅-Volumen	406,00	1,47 Tsd.	667,80	1,24 Tsd.	991,98	823,88
Max. Verlust [%]	-2,527	-7,216	-18,96	-26,46	-52,67	-52,67
Max. Verlustperiode (Handelstage)	3	9	93	189	536	536
Max. Verlustperiode (Kalendertage)	3	11	136	275	774	774

Quotes

Geld (15:42)2,700
Brief (15:42)2,760
Spread (in %)0,0600 (2,22 %)
Geld Stk.9.070
Brief Stk.9.070

Kursdaten

Eröffnungskurs2,690
Tageshoch2,750
Tagestief2,660
Kurs (15:42)2,700
Umsatz EUR1.371,60
Gehand. Stk.508

Kursdaten Vortag

Vortag-Eröffnung2,890
Vortag-Hoch3,020
Vortag-Tief2,880
Vortag-Schlusskurs2,980

Stammdaten

WertpapiertypAktie
ISINCNE100000353
WKNA0M4X2
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}