Hisense Home Appliances Grp Co Aktie - Aktienkurs - CNE100000353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	10:26	4.689	9.940,68
Frankfurt	2,170EUR	09:46	1.900	4.123,00
L&S	2,146EUR	11:12
Quotrix	2,200EUR	07:27
Stuttgart	2,130EUR	10:31
Düsseldorf	2,156EUR	09:30
Hamburg	2,190EUR	08:14
München	2,332EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,61	-14,92	-18,91	-32,32	+46,05	+57,65
Volatilität [%]	55,34	70,82	39,39	48,64	53,73	50,40
Sharpe-Ratio	-4,471	-1,607	-0,6367	-0,4710	0,4982	0,4119
Hoch	2,430	2,558	2,942	3,274	4,546	4,546
Tief	2,122	2,122	2,122	2,122	1,430	0,7550
Hist. Kurs	2,372	2,520	2,644	3,168	1,468	1,360
∅-Preis	2,356	2,435	2,586	2,617	2,671	2,019
∅-Volumen	378,24	447,14	842,99	1,96 Tsd.	938,32	819,05
Max. Verlust [%]	-6,337	-15,78	-25,33	-34,33	-52,67	-52,67
Max. Verlustperiode (Handelstage)	2	8	78	224	473	510
Max. Verlustperiode (Kalendertage)	2	10	115	319	680	721

Quotes

Geld (11:10)2,146
Brief (11:10)2,236
Spread (in %)0,0900 (4,19 %)
Geld Stk.35.165
Brief Stk.35.165

Kursdaten

Eröffnungskurs2,198
Tageshoch2,204
Tagestief2,122
Kurs (11:12)2,146

Kursdaten Vortag

Vortag-Eröffnung2,298
Vortag-Hoch2,306
Vortag-Tief2,250
Vortag-Schlusskurs2,276

Stammdaten

WertpapiertypAktie
ISINCNE100000353
WKNA0M4X2
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}