Hisense Home Appliances Grp Co Aktie - Aktienkurs - CNE100000353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,760EUR	13:03	1.650	4.554,00
L&S	2,700EUR	15:42	508	1.371,60
Quotrix	2,720EUR	07:27
Stuttgart	2,700EUR	14:32
Düsseldorf	2,680EUR	12:30
Hamburg	2,730EUR	08:07
München	2,762EUR	08:03
Frankfurt	2,970EUR	29.06.	3.160	9.385,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	+8,66	+10,58	+18,35	+13,81	+133,90
Volatilität [%]	139,03	64,29	43,04	45,27	56,81	55,52
Sharpe-Ratio	4,717	3,935	1,198	0,8112	0,3935	0,5823
Hoch	3,120	3,120	3,120	3,120	4,674	4,674
Tief	2,690	2,500	2,120	2,120	1,740	0,7790
Hist. Kurs	2,830	2,540	2,496	2,332	2,425	1,180
∅-Preis	2,838	2,753	2,542	2,584	2,755	2,111
∅-Volumen	20,82 Tsd.	12,94 Tsd.	9,43 Tsd.	8,58 Tsd.	5,93 Tsd.	5,84 Tsd.
Max. Verlust [%]	-4,947	-6,920	-17,72	-25,10	-52,94	-52,94
Max. Verlustperiode (Handelstage)	3	8	90	189	529	529
Max. Verlustperiode (Kalendertage)	3	10	131	275	763	763

Quotes

Geld (15:39)2,680
Brief (15:39)2,750
Spread (in %)0,0700 (2,61 %)
Geld Stk.1.121
Brief Stk.1.089

Kursdaten

Eröffnungskurs2,700
Tageshoch2,760
Tagestief2,700
Kurs (13:03)2,760
Umsatz EUR4.554,00
Gehand. Stk.1.650

Kursdaten Vortag

Vortag-Eröffnung2,890
Vortag-Hoch3,120
Vortag-Tief2,890
Vortag-Schlusskurs3,120

Stammdaten

WertpapiertypAktie
ISINCNE100000353
WKNA0M4X2
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}