Hisense Home Appliances Grp Co Aktie - Aktienkurs - CNE100000353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	10:26	4.689	9.940,68
Frankfurt	2,170EUR	09:46	1.900	4.123,00
L&S	2,146EUR	11:12
Quotrix	2,200EUR	07:27
Stuttgart	2,130EUR	10:31
Düsseldorf	2,156EUR	09:30
Hamburg	2,190EUR	08:14
München	2,332EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-8,41	-13,18	-28,95	+61,72	+70,22
Volatilität [%]	28,21	21,20	22,60	28,46	39,45	36,08
Sharpe-Ratio	-1,306	-5,516	-1,254	-1,126	0,5449	0,4126
Hoch	2,396	2,546	2,892	3,282	4,510	4,510
Tief	2,332	2,332	2,332	2,332	1,442	0,8100
Hist. Kurs	2,346	2,546	2,686	3,282	1,442	1,370
∅-Preis	2,367	2,469	2,618	2,648	2,703	2,050
∅-Volumen		6,225	90,95	53,96	113,24	127,35
Max. Verlust [%]	-2,671	-8,405	-19,36	-28,95	-50,69	-50,69
Max. Verlustperiode (Handelstage)	1	19	91	252	473	502
Max. Verlustperiode (Kalendertage)	1	25	134	364	680	713

Quotes

Geld (10:45)2,148
Brief (10:45)2,232
Spread (in %)0,0840 (3,91 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,332
Tageshoch2,332
Tagestief2,332
Kurs (27.03.2026)2,332

Kursdaten Vortag

Vortag-Eröffnung2,396
Vortag-Hoch2,396
Vortag-Tief2,396
Vortag-Schlusskurs2,396

Stammdaten

WertpapiertypAktie
ISINCNE100000353
WKNA0M4X2
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}