Hisense Home Appliances Grp Co Aktie - Aktienkurs - CNE100000353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	10:26	4.689	9.940,68
Frankfurt	2,170EUR	09:46	1.900	4.123,00
L&S	2,146EUR	11:12
Quotrix	2,200EUR	07:27
Stuttgart	2,130EUR	10:31
Düsseldorf	2,156EUR	09:30
Hamburg	2,190EUR	08:14
München	2,332EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,25	-10,71	-18,15	-32,10	+46,47	+135,55
Volatilität [%]	42,96	40,51	30,49	38,16	46,79	46,87
Sharpe-Ratio	-1,023	-2,065	-0,9615	-0,7531	0,4908	0,5845
Hoch	2,404	2,570	2,898	3,240	4,558	4,558
Tief	2,200	2,200	2,200	2,200	1,502	0,7900
Hist. Kurs	2,322	2,464	2,688	3,240	1,502	0,9340
∅-Preis	2,362	2,466	2,615	2,645	2,701	2,082
∅-Volumen		169,53	164,60	183,42	110,99	118,90
Max. Verlust [%]	-4,160	-10,35	-20,50	-28,89	-51,38	-51,38
Max. Verlustperiode (Handelstage)	2	18	78	250	471	471
Max. Verlustperiode (Kalendertage)	2	24	115	364	681	681

Quotes

Geld (11:15)2,148
Brief (11:15)2,236
Spread (in %)0,0880 (4,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,200
Tageshoch2,200
Tagestief2,200
Kurs (07:27)2,200

Kursdaten Vortag

Vortag-Eröffnung2,304
Vortag-Hoch2,304
Vortag-Tief2,304
Vortag-Schlusskurs2,304

Stammdaten

WertpapiertypAktie
ISINCNE100000353
WKNA0M4X2
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}