Hisense Home Appliances Grp Co Aktie - Aktienkurs - CNE100000353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,760EUR	13:03	1.650	4.554,00
L&S	2,700EUR	15:42	508	1.371,60
Quotrix	2,720EUR	07:27
Stuttgart	2,700EUR	14:32
Düsseldorf	2,680EUR	12:30
Hamburg	2,730EUR	08:07
München	2,762EUR	08:03
Frankfurt	2,970EUR	29.06.	3.160	9.385,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+7,09	+7,34	+14,77	+15,74	+142,86
Volatilität [%]	82,65	47,38	35,04	36,02	45,29	45,31
Sharpe-Ratio	6,829	4,583	1,162	0,8070	0,3696	0,6143
Hoch	3,050	3,050	3,050	3,050	4,558	4,558
Tief	2,720	2,540	2,200	2,200	1,896	0,7900
Hist. Kurs	2,780	2,540	2,534	2,370	2,350	1,120
∅-Preis	2,824	2,780	2,539	2,576	2,750	2,109
∅-Volumen	376,92	412,93	416,84	288,64	163,01	135,54
Max. Verlust [%]	-1,079	-6,143	-17,60	-25,78	-51,73	-51,73
Max. Verlustperiode (Handelstage)	1	9	92	188	534	534
Max. Verlustperiode (Kalendertage)	1	11	133	275	775	775

Quotes

Geld (15:42)2,690
Brief (15:42)2,760
Spread (in %)0,0700 (2,60 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs2,720
Tageshoch2,720
Tagestief2,720
Kurs (07:27)2,720

Kursdaten Vortag

Vortag-Eröffnung2,900
Vortag-Hoch3,050
Vortag-Tief2,880
Vortag-Schlusskurs3,040

Stammdaten

WertpapiertypAktie
ISINCNE100000353
WKNA0M4X2
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000353%2Fhisense-home-appliances-grp-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisense Home Appliances Grp Co","params":{"isin":"CNE100000353","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}