Harbin Electric Co. Ltd. Aktie - Aktienkurs - CNE1000003C0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003C0%2Fharbin-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harbin Electric Co. Ltd.","params":{"isin":"CNE1000003C0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,850EUR	12:21	8.600	15.910,00
Quotrix	1,790EUR	07:27
Stuttgart	1,800EUR	17:33
Düsseldorf	1,820EUR	16:30
L&S	1,470EUR	20.07.
Frankfurt	1,410EUR	20.07.
München	1,450EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,96	-22,10	-36,49	+66,86	+307,51	+577,88
Volatilität [%]	49,59	51,89	71,50	76,25	66,62	74,33
Sharpe-Ratio	-17,93	-5,596	-0,9358	1,011	0,9857	0,8372
Hoch	1,620	1,810	3,120	3,120	3,120	3,120
Tief	1,410	1,410	1,410	0,7700	0,1900	0,1900
Hist. Kurs	1,620	1,810	2,220	0,8450	0,3460	0,2080
∅-Preis	1,526	1,667	2,277	1,807	0,8234	0,6246
∅-Volumen	2,53 Tsd.	708,02	5,71 Tsd.	4,32 Tsd.	1,49 Tsd.	969,94
Max. Verlust [%]	-12,96	-22,10	-54,81	-54,81	-54,81	-63,11
Max. Verlustperiode (Handelstage)	4	10	94	94	377	568
Max. Verlustperiode (Kalendertage)	6	14	137	137	544	818

Quotes

Geld (12:53)1,800
Brief (12:53)1,860
Spread (in %)0,0600 (3,33 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,410
Tageshoch1,410
Tagestief1,410
Kurs (20.07.2026)1,410

Kursdaten Vortag

Vortag-Eröffnung1,450
Vortag-Hoch1,450
Vortag-Tief1,450
Vortag-Schlusskurs1,450

Stammdaten

WertpapiertypAktie
ISINCNE1000003C0
WKNA0M4X8
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003C0%2Fharbin-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbin Electric Co. Ltd.","params":{"isin":"CNE1000003C0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}