Harbin Electric Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003C0WKN: A0M4X8Symbol: HP6HWährung: EUR
1,850 EUR
+28,47 %
+0,410
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003C0%2Fharbin-electric-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harbin Electric Co. Ltd.","params":{"isin":"CNE1000003C0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,850EUR | 12:21 | 8.600 | 15.910,00 |
| Quotrix | 1,790EUR | 07:27 | ||
| Stuttgart | 1,800EUR | 17:33 | ||
| Düsseldorf | 1,820EUR | 16:30 | ||
| L&S | 1,470EUR | 20.07. | ||
| Frankfurt | 1,410EUR | 20.07. | ||
| München | 1,450EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,78 | +2,78 | ||||
| Volatilität [%] | 39,63 | 36,49 | ||||
| Sharpe-Ratio | -24,01 | -7,307 | ||||
| Hoch | 1,850 | 1,860 | ||||
| Tief | 1,440 | 1,440 | ||||
| Hist. Kurs | 1,670 | 1,800 | ||||
| ∅-Preis | 1,552 | 1,726 | ||||
| ∅-Volumen | 5,46 Tsd. | 1,86 Tsd. | ||||
| Max. Verlust [%] | -13,77 | -22,58 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 28 |
Quotes
- Geld (18:12)1,830
- Brief (18:12)1,900
- Spread (in %)0,0700 (3,83 %)
- Geld Stk.1.659
- Brief Stk.1.606
Kursdaten
- Eröffnungskurs1,770
- Tageshoch1,850
- Tagestief1,760
- Kurs (12:21)1,850
- Umsatz EUR15.910,00
- Gehand. Stk.8.600
Kursdaten Vortag
- Vortag-Eröffnung1,440
- Vortag-Hoch1,440
- Vortag-Tief1,440
- Vortag-Schlusskurs1,440
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003C0
- WKNA0M4X8
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003C0%2Fharbin-electric-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbin Electric Co. Ltd.","params":{"isin":"CNE1000003C0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}