Harbin Electric Co. Ltd. Aktie - Aktienkurs - CNE1000003C0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003C0%2Fharbin-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harbin Electric Co. Ltd.","params":{"isin":"CNE1000003C0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,580EUR	10:09	1.162	2.997,96
Stuttgart	2,580EUR	14:04	26	67,08
L&S	2,580EUR	13:55
Quotrix	2,560EUR	07:27
Düsseldorf	2,560EUR	12:32
Frankfurt	2,540EUR	08:03
München	2,560EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	-6,52	+95,45	+451,28	+517,22	+1.152,43
Volatilität [%]	110,38	89,52	69,65	66,92	58,49	60,35
Sharpe-Ratio	-3,728	-2,029	1,981	2,646	1,208	1,047
Hoch	2,840	3,140	3,140	3,140	3,140	3,140
Tief	2,280	2,280	1,200	0,3880	0,1300	0,1300
Hist. Kurs	2,520	2,760	1,320	0,4680	0,4180	0,2060
∅-Preis	2,536	2,756	1,902	1,279	0,6272	0,4986
∅-Volumen	2,12 Tsd.	4,70 Tsd.	2,80 Tsd.	1,42 Tsd.	473,74	285,51
Max. Verlust [%]	-14,60	-25,00	-25,00	-25,00	-54,57	-57,84
Max. Verlustperiode (Handelstage)	3	16	20	30	482	542
Max. Verlustperiode (Kalendertage)	5	24	28	42	690	778

Quotes

Geld (14:19)2,580
Brief (14:19)2,620
Spread (in %)0,0400 (1,55 %)
Geld Stk.34.188
Brief Stk.34.188

Kursdaten

Eröffnungskurs2,520
Tageshoch2,600
Tagestief2,520
Kurs (13:55)2,580

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,420
Vortag-Tief2,280
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINCNE1000003C0
WKNA0M4X8
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003C0%2Fharbin-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbin Electric Co. Ltd.","params":{"isin":"CNE1000003C0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}