Harbin Electric Co. Ltd. Aktie - Aktienkurs - CNE1000003C0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003C0%2Fharbin-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harbin Electric Co. Ltd.","params":{"isin":"CNE1000003C0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,850EUR	12:21	8.600	15.910,00
Quotrix	1,790EUR	07:27
Stuttgart	1,800EUR	17:33
Düsseldorf	1,820EUR	16:30
L&S	1,470EUR	20.07.
Frankfurt	1,410EUR	20.07.
München	1,450EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,76	-0,55	-17,43	+115,57	+371,20	+765,38
Volatilität [%]	70,45	57,44	72,55	71,03	61,31	64,39
Sharpe-Ratio	-9,680	-4,133	-0,7489	1,105	0,9833	0,8723
Hoch	1,800	1,910	3,120	3,120	3,120	3,120
Tief	1,400	1,400	1,400	0,7600	0,1970	0,1950
Hist. Kurs	1,640	1,810	2,180	0,8350	0,3820	0,2080
∅-Preis	1,542	1,676	2,265	1,792	0,8179	0,6200
∅-Volumen			3,33 Tsd.	2,08 Tsd.	737,03	457,26
Max. Verlust [%]	-10,98	-21,51	-52,60	-52,60	-52,60	-58,61
Max. Verlustperiode (Handelstage)	4	20	94	94	390	545
Max. Verlustperiode (Kalendertage)	6	28	137	137	563	783

Quotes

Geld (10:00)1,800
Brief (10:00)1,850
Spread (in %)0,0500 (2,78 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,800
Tageshoch1,800
Tagestief1,800
Kurs (17:33)1,800

Kursdaten Vortag

Vortag-Eröffnung1,410
Vortag-Hoch1,470
Vortag-Tief1,400
Vortag-Schlusskurs1,470

Stammdaten

WertpapiertypAktie
ISINCNE1000003C0
WKNA0M4X8
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003C0%2Fharbin-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbin Electric Co. Ltd.","params":{"isin":"CNE1000003C0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}