Harbin Electric Co. Ltd. Aktie - Aktienkurs - CNE1000003C0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003C0%2Fharbin-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harbin Electric Co. Ltd.","params":{"isin":"CNE1000003C0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,580EUR	10:09	1.162	2.997,96
Stuttgart	2,580EUR	14:04	26	67,08
L&S	2,580EUR	13:55
Quotrix	2,560EUR	07:27
Düsseldorf	2,560EUR	12:32
Frankfurt	2,540EUR	08:03
München	2,560EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	-5,84	+100,00	+456,03	+523,19	+1.128,57
Volatilität [%]	110,59	80,68	69,62	71,05	58,72	62,22
Sharpe-Ratio	-2,321	-1,927	2,083	2,538	1,218	1,025
Hoch	2,800	3,120	3,120	3,120	3,120	3,120
Tief	2,340	2,340	1,220	0,3980	0,1970	0,1950
Hist. Kurs	2,500	2,740	1,290	0,4640	0,4140	0,2100
∅-Preis	2,536	2,759	1,898	1,276	0,6262	0,4959
∅-Volumen	18,71 Tsd.	10,22 Tsd.	3,32 Tsd.	1,72 Tsd.	592,80	371,45
Max. Verlust [%]	-13,14	-22,73	-22,73	-22,73	-54,61	-58,61
Max. Verlustperiode (Handelstage)	3	12	21	27	481	545
Max. Verlustperiode (Kalendertage)	5	18	29	37	689	783

Quotes

Geld (13:55)2,580
Brief (13:54)2,620
Spread (in %)0,0400 (1,55 %)
Geld Stk.6.775
Brief Stk.6.763

Kursdaten

Eröffnungskurs2,540
Tageshoch2,580
Tagestief2,540
Kurs (14:04)2,580
Umsatz EUR67,08
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,400
Vortag-Tief2,340
Vortag-Schlusskurs2,380

Stammdaten

WertpapiertypAktie
ISINCNE1000003C0
WKNA0M4X8
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003C0%2Fharbin-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbin Electric Co. Ltd.","params":{"isin":"CNE1000003C0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}