Harbin Electric Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003C0WKN: A0M4X8Symbol: HP6HWährung: EUR
1,450 EUR
-3,97 %
-0,060
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003C0%2Fharbin-electric-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harbin Electric Co. Ltd.","params":{"isin":"CNE1000003C0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,850EUR | 12:21 | 8.600 | 15.910,00 |
| Quotrix | 1,790EUR | 07:27 | ||
| Stuttgart | 1,800EUR | 17:33 | ||
| Düsseldorf | 1,820EUR | 16:30 | ||
| L&S | 1,470EUR | 20.07. | ||
| Frankfurt | 1,410EUR | 20.07. | ||
| München | 1,450EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,59 | -20,77 | ||||
| Volatilität [%] | 48,93 | 38,86 | ||||
| Sharpe-Ratio | -15,98 | -7,106 | ||||
| Hoch | 1,640 | 1,830 | ||||
| Tief | 1,450 | 1,450 | ||||
| Hist. Kurs | 1,640 | 1,830 | ||||
| ∅-Preis | 1,570 | 1,700 | ||||
| ∅-Volumen | 35,41 | |||||
| Max. Verlust [%] | -11,59 | -20,77 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 27 |
Quotes
- Geld (12:21)1,800
- Brief (12:21)1,850
- Spread (in %)0,0500 (2,78 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,450
- Tagestief1,450
- Kurs (20.07.2026)1,450
Kursdaten Vortag
- Vortag-Eröffnung1,510
- Vortag-Hoch1,510
- Vortag-Tief1,510
- Vortag-Schlusskurs1,510
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003C0
- WKNA0M4X8
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003C0%2Fharbin-electric-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbin Electric Co. Ltd.","params":{"isin":"CNE1000003C0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}