Jiangxi Copper Co. Ltd. Aktie - Aktienkurs - CNE1000003K3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003K3%2Fjiangxi-copper-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jiangxi Copper Co. Ltd.","params":{"isin":"CNE1000003K3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,380EUR	10:22	2.922	12.798,36
L&S	4,300EUR	10:22	1.000	4.300,00
Quotrix	4,309EUR	09:11	25	107,73
Düsseldorf	4,304EUR	09:30
Hamburg	4,258EUR	08:29
München	4,342EUR	09:15
Stuttgart	3,921EUR	25.08.	5.400	21.173,40
Frankfurt	3,928EUR	25.08.	300	1.178,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+2,40	-20,39	+67,15	+179,57	+143,98
Volatilität [%]	22,15	42,02	57,38	63,28	49,85	45,99
Sharpe-Ratio	3,473	0,7930	-0,5445	1,090	0,8889	0,5692
Hoch	3,999	4,348	4,934	5,720	5,720	5,720
Tief	3,880	3,699	3,259	2,286	1,155	1,091
Hist. Kurs	3,880	3,836	4,934	2,350	1,405	1,610
∅-Preis	3,943	3,964	3,967	3,898	2,342	1,981
∅-Volumen	235,68	931,20	1,03 Tsd.	1,58 Tsd.	889,48	788,77
Max. Verlust [%]	-1,775	-10,76	-33,95	-43,02	-43,02	-45,40
Max. Verlustperiode (Handelstage)	2	12	125	145	321	678
Max. Verlustperiode (Kalendertage)	4	18	180	208	459	969

Quotes

Geld (09:56)4,307
Brief (09:56)4,394
Spread (in %)0,0870 (2,02 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs3,881
Tageshoch3,928
Tagestief3,881
Kurs (25.08.2026)3,928
Umsatz EUR1.178,40
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung3,971
Vortag-Hoch3,971
Vortag-Tief3,971
Vortag-Schlusskurs3,971

Stammdaten

WertpapiertypAktie
ISINCNE1000003K3
WKNA0M4YE
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003K3%2Fjiangxi-copper-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jiangxi Copper Co. Ltd.","params":{"isin":"CNE1000003K3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}