Jiangxi Copper Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003K3WKN: A0M4YESymbol: JIXWährung: EUR
4,258 EUR
+9,97 %
+0,386
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003K3%2Fjiangxi-copper-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Jiangxi Copper Co. Ltd.","params":{"isin":"CNE1000003K3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,380EUR | 10:22 | 2.922 | 12.798,36 |
| L&S | 4,300EUR | 10:22 | 1.000 | 4.300,00 |
| Quotrix | 4,309EUR | 09:11 | 25 | 107,73 |
| Düsseldorf | 4,304EUR | 09:30 | ||
| Hamburg | 4,258EUR | 08:29 | ||
| München | 4,342EUR | 09:15 | ||
| Stuttgart | 3,921EUR | 25.08. | 5.400 | 21.173,40 |
| Frankfurt | 3,928EUR | 25.08. | 300 | 1.178,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,40 | +11,17 | -13,17 | |||
| Volatilität [%] | 31,23 | 43,82 | 63,93 | |||
| Sharpe-Ratio | 0,8323 | 0,4462 | -0,4560 | |||
| Hoch | 4,258 | 4,329 | 4,924 | |||
| Tief | 3,849 | 3,668 | 3,282 | |||
| Hist. Kurs | 3,857 | 3,830 | 4,904 | |||
| ∅-Preis | 3,907 | 3,932 | 3,972 | |||
| ∅-Volumen | 66,00 | |||||
| Max. Verlust [%] | -2,591 | -10,78 | -33,35 | |||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 124 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 179 |
Quotes
- Geld (10:09)4,250
- Brief (10:09)4,430
- Spread (in %)0,1800 (4,24 %)
- Geld Stk.4.900
- Brief Stk.4.700
Kursdaten
- Eröffnungskurs4,255
- Tageshoch4,258
- Tagestief4,255
- Kurs (08:29)4,258
Kursdaten Vortag
- Vortag-Eröffnung3,849
- Vortag-Hoch3,872
- Vortag-Tief3,849
- Vortag-Schlusskurs3,872
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003K3
- WKNA0M4YE
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003K3%2Fjiangxi-copper-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jiangxi Copper Co. Ltd.","params":{"isin":"CNE1000003K3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}