Jiangxi Copper Co. Ltd. Aktie - Aktienkurs - CNE1000003K3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003K3%2Fjiangxi-copper-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jiangxi Copper Co. Ltd.","params":{"isin":"CNE1000003K3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,380EUR	10:22	2.922	12.798,36
L&S	4,300EUR	10:22	1.000	4.300,00
Quotrix	4,309EUR	09:11	25	107,73
Düsseldorf	4,304EUR	09:30
Hamburg	4,258EUR	08:29
München	4,342EUR	09:15
Stuttgart	3,921EUR	25.08.	5.400	21.173,40
Frankfurt	3,928EUR	25.08.	300	1.178,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+2,32	-18,92	+67,71	+180,07	+143,54
Volatilität [%]	68,21	49,23	57,06	60,71	47,90	44,33
Sharpe-Ratio	0,2727	0,7225	-0,4845	1,115	0,9073	0,5737
Hoch	4,130	4,440	5,035	5,755	5,755	5,755
Tief	3,820	3,696	3,233	2,272	1,160	1,086
Hist. Kurs	3,919	3,832	4,836	2,338	1,400	1,610
∅-Preis	3,983	3,991	3,987	3,908	2,346	1,980
∅-Volumen	15,09 Tsd.	5,23 Tsd.	6,29 Tsd.	5,57 Tsd.	2,63 Tsd.	2,03 Tsd.
Max. Verlust [%]	-5,015	-11,88	-34,00	-42,11	-42,11	-43,27
Max. Verlustperiode (Handelstage)	2	12	123	145	321	678
Max. Verlustperiode (Kalendertage)	4	18	176	208	459	969

Quotes

Geld (09:51)4,325
Brief (09:51)4,372
Spread (in %)0,0470 (1,09 %)
Geld Stk.5.780
Brief Stk.4.575

Kursdaten

Eröffnungskurs3,925
Tageshoch3,983
Tagestief3,820
Kurs (25.08.2026)3,921
Umsatz EUR21.173,40
Gehand. Stk.5.400

Kursdaten Vortag

Vortag-Eröffnung3,974
Vortag-Hoch4,070
Vortag-Tief3,971
Vortag-Schlusskurs4,068

Stammdaten

WertpapiertypAktie
ISINCNE1000003K3
WKNA0M4YE
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003K3%2Fjiangxi-copper-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jiangxi Copper Co. Ltd.","params":{"isin":"CNE1000003K3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}