Jiangxi Copper Co. Ltd. Aktie - Aktienkurs - CNE1000003K3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003K3%2Fjiangxi-copper-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jiangxi Copper Co. Ltd.","params":{"isin":"CNE1000003K3","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,380EUR	10:22	2.922	12.798,36
L&S	4,300EUR	10:22	1.000	4.300,00
Quotrix	4,309EUR	09:11	25	107,73
Düsseldorf	4,304EUR	09:30
Hamburg	4,258EUR	08:29
München	4,342EUR	09:15
Stuttgart	3,921EUR	25.08.	5.400	21.173,40
Frankfurt	3,928EUR	25.08.	300	1.178,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,76	+12,54	-12,03	+82,28	+201,33	+162,74
Volatilität [%]	63,64	55,26	59,83	60,47	46,47	42,63
Sharpe-Ratio	0,0564	0,7124	-0,4801	1,110	0,9120	0,5738
Hoch	4,381	4,484	5,110	5,830	5,830	5,830
Tief	3,901	3,684	3,270	2,306	1,175	1,101
Hist. Kurs	3,926	3,829	4,898	2,364	1,430	1,640
∅-Preis	4,030	4,035	4,016	3,943	2,368	2,000
∅-Volumen	1,32 Tsd.	2,25 Tsd.	1,16 Tsd.	1,31 Tsd.	483,36	353,56
Max. Verlust [%]	-5,656	-12,58	-34,24	-41,67	-42,66	-43,85
Max. Verlustperiode (Handelstage)	2	12	123	145	319	672
Max. Verlustperiode (Kalendertage)	4	18	176	208	459	969

Quotes

Geld (10:23)4,317
Brief (10:23)4,399
Spread (in %)0,0820 (1,90 %)
Geld Stk.930
Brief Stk.930

Kursdaten

Eröffnungskurs4,381
Tageshoch4,381
Tagestief4,309
Kurs (09:11)4,309
Umsatz EUR107,73
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung3,978
Vortag-Hoch3,978
Vortag-Tief3,920
Vortag-Schlusskurs3,920

Stammdaten

WertpapiertypAktie
ISINCNE1000003K3
WKNA0M4YE
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003K3%2Fjiangxi-copper-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jiangxi Copper Co. Ltd.","params":{"isin":"CNE1000003K3","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}