Tsingtao Brewery Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000004K1WKN: A0M4ZBSymbol: TSIWährung: EUR
4,980 EUR
+1,59 %
+0,078
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F"},"main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,980EUR | 15:05 | 85 | 423,30 |
| Lang & Schwarz | 4,882EUR | 21:59 | 3 | 14,65 |
| Quotrix | 4,878EUR | 07:57 | ||
| Stuttgart | 4,864EUR | 21:38 | ||
| Düsseldorf | 4,850EUR | 19:30 | ||
| Hamburg | 4,868EUR | 17:24 | ||
| Hannover | 4,868EUR | 17:25 | ||
| München | 4,826EUR | 17:25 | ||
| Berlin | 4,832EUR | 08:08 | ||
| Frankfurt | 4,880EUR | 21:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -5,95 | -21,57 | -34,99 | -26,17 | -9,45 |
| Volatilität [%] | 46,82 | 34,84 | 36,18 | 37,24 | 42,29 | 48,55 |
| Sharpe-Ratio | 4,328 | -2,418 | -1,275 | -1,042 | -0,0816 | 0,1519 |
| Hoch | 4,902 | 5,310 | 7,595 | 7,880 | 10,10 | 10,10 |
| Tief | 4,590 | 4,590 | 4,590 | 4,590 | 4,590 | 3,510 |
| Hist. Kurs | 4,752 | 5,295 | 6,350 | 7,660 | 6,745 | 5,500 |
| Gehand. Stk. | 65,94 Tsd. | 322,64 Tsd. | 1,19 Mio. | 3,15 Mio. | 8,71 Mio. | 14,72 Mio. |
| Max. Verlust | -3,409 | -13,31 | -38,39 | -41,75 | -54,51 | -54,51 |
Quotes
- Geld (22:01)4,872
- Brief (22:01)4,986
- Spread (in %)0,1140 (2,34 %)
- Geld Stk.1.848
- Brief Stk.1.805
Kursdaten
- Eröffnungskurs4,980
- Tageshoch4,980
- Tagestief4,980
- Kurs (15:05)4,980
- Umsatz EUR423,30
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung4,890
- Vortag-Hoch4,902
- Vortag-Tief4,888
- Vortag-Schlusskurs4,902
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004K1
- WKNA0M4ZB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}