Tsingtao Brewery Co. Ltd. Aktie - Aktienkurs - CNE1000004K1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F"},"main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,630EUR	09:32	1.135	6.390,05
München	5,515EUR	11:36	176	970,64
L&S	5,580EUR	12:07
Quotrix	5,625EUR	07:27
Stuttgart	5,580EUR	12:17
Frankfurt	5,640EUR	08:05
Düsseldorf	5,500EUR	09:30
Hamburg	5,540EUR	08:03
Hannover	5,540EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	+2,18	-5,14	-9,41	-34,00	-33,53
Volatilität [%]	11,97	28,95	27,78	31,11	37,11	41,96
Sharpe-Ratio	-12,83	1,869	-0,1906	-0,1655	-0,2211	-0,0215
Hoch	5,875	5,980	6,145	6,480	9,070	10,10
Tief	5,540	5,385	5,200	5,200	4,590	4,590
Hist. Kurs	5,875	5,510	5,935	6,215	8,530	8,470
∅-Preis	5,828	5,730	5,616	5,704	6,303	7,121
∅-Volumen	2,49 Tsd.	14,68 Tsd.	14,86 Tsd.	11,90 Tsd.	11,84 Tsd.	12,13 Tsd.
Max. Verlust [%]	-2,383	-3,056	-13,83	-18,29	-49,28	-54,51
Max. Verlustperiode (Handelstage)	4	11	118	250	757	915
Max. Verlustperiode (Kalendertage)	4	16	176	360	1.089	1.317

Quotes

Geld (12:37)5,515
Brief (12:37)5,625
Spread (in %)0,1100 (1,99 %)
Geld Stk.1.633
Brief Stk.1.599

Kursdaten

Eröffnungskurs5,550
Tageshoch5,670
Tagestief5,540
Kurs (09:32)5,630
Umsatz EUR6.390,05
Gehand. Stk.1.135

Kursdaten Vortag

Vortag-Eröffnung5,745
Vortag-Hoch5,745
Vortag-Tief5,615
Vortag-Schlusskurs5,735

Stammdaten

WertpapiertypAktie
ISINCNE1000004K1
WKNA0M4ZB
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}