Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99USymbol: X2SWährung: EUR
2,645 EUR
-1,27 %
-0,034
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,645EUR | 07:08 | ||
| Quotrix | 2,675EUR | 07:57 | ||
| Tradegate | 2,645EUR | 14.05. | 3.183 | 8.419,04 |
| Frankfurt | 2,637EUR | 14.05. | 240 | 632,88 |
| Stuttgart | 2,636EUR | 14.05. | ||
| Düsseldorf | 2,633EUR | 14.05. | ||
| München | 2,688EUR | 14.05. | ||
| Berlin | 2,688EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,84 | +12,55 | +14,25 | -14,07 | -2,72 | -24,77 |
| Volatilität [%] | 41,79 | 49,03 | 44,96 | 41,65 | 39,46 | 47,00 |
| Sharpe-Ratio | 15,83 | 3,565 | 0,8453 | -0,1708 | 0,1350 | 0,0686 |
| Hoch | 2,679 | 2,679 | 2,725 | 3,217 | 3,269 | 3,560 |
| Tief | 2,408 | 2,286 | 2,041 | 2,041 | 1,840 | 1,700 |
| Hist. Kurs | 2,408 | 2,350 | 2,315 | 3,078 | 2,719 | 3,516 |
| Gehand. Stk. | 12,14 Tsd. | 186,30 Tsd. | 1,23 Mio. | 2,89 Mio. | 44,12 Mio. | 103,34 Mio. |
| Max. Verlust | -11,56 | -14,88 | -35,31 | -36,90 | -51,65 |
Quotes
- Geld (07:34)2,652
- Brief (07:34)2,699
- Spread (in %)0,0470 (1,77 %)
- Geld Stk.3.772
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,651
- Tageshoch2,651
- Tagestief2,643
- Kurs (14.05.2024)2,645
- Umsatz EUR8.419,04
- Gehand. Stk.3.183
Kursdaten Vortag
- Vortag-Eröffnung2,620
- Vortag-Hoch2,679
- Vortag-Tief2,620
- Vortag-Schlusskurs2,679
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}