Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99USymbol: X2SWährung: EUR
2,206 EUR
-1,03 %
-0,023
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,182EUR | 14:38 | 1.000 | 2.182,00 |
| L&S | 2,163EUR | 21:59 | 1 | 2,163 |
| Quotrix | 2,198EUR | 07:27 | ||
| Stuttgart | 2,166EUR | 21:55 | ||
| Düsseldorf | 2,152EUR | 19:30 | ||
| Frankfurt | 2,169EUR | 22:56 | ||
| Hamburg | 2,192EUR | 08:06 | ||
| München | 2,206EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -4,46 | +7,09 | +9,53 | -29,95 | -10,90 |
| Volatilität [%] | 4,342 | 24,36 | 16,00 | 14,22 | 24,68 | 25,84 |
| Sharpe-Ratio | 0,2060 | -1,899 | 0,9690 | 0,6424 | -0,4265 | -0,0286 |
| Hoch | 2,236 | 2,329 | 2,364 | 2,364 | 3,206 | 3,206 |
| Tief | 2,206 | 2,173 | 2,060 | 2,000 | 1,887 | 1,873 |
| Hist. Kurs | 2,228 | 2,309 | 2,060 | 2,014 | 3,149 | 2,476 |
| ∅-Preis | 2,232 | 2,252 | 2,249 | 2,155 | 2,376 | 2,333 |
| ∅-Volumen | 168,29 | 100,88 | 95,30 | 216,93 | ||
| Max. Verlust [%] | -0,3131 | -5,890 | -8,994 | -8,994 | -41,14 | -41,14 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 67 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 102 | 102 | 1.081 | 1.081 |
Quotes
- Geld (21:55)2,165
- Brief (21:55)2,211
- Spread (in %)0,0460 (2,12 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs2,206
- Tageshoch2,206
- Tagestief2,206
- Kurs (08:03)2,206
Kursdaten Vortag
- Vortag-Eröffnung2,229
- Vortag-Hoch2,229
- Vortag-Tief2,229
- Vortag-Schlusskurs2,229
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}