Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99UWährung: EUR
1,698 EUR
+0,44 %
+0,008
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,641EUR | 20:31 | 26.591 | 43.635,83 |
| Stuttgart | 1,641EUR | 20:31 | 200 | 328,10 |
| L&S | 1,651EUR | 20:51 | ||
| Quotrix | 1,698EUR | 07:27 | ||
| Düsseldorf | 1,647EUR | 19:30 | ||
| Frankfurt | 1,684EUR | 08:03 | ||
| Hamburg | 1,638EUR | 08:40 | ||
| München | 1,708EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -7,72 | -27,86 | -19,13 | -33,51 | -53,32 |
| Volatilität [%] | 20,50 | 25,25 | 25,04 | 22,11 | 28,27 | 39,73 |
| Sharpe-Ratio | -8,168 | -4,186 | -2,577 | -0,9582 | -0,4136 | -0,2897 |
| Hoch | 1,752 | 1,873 | 2,370 | 2,386 | 2,756 | 3,637 |
| Tief | 1,690 | 1,682 | 1,682 | 1,682 | 1,682 | 1,682 |
| Hist. Kurs | 1,736 | 1,840 | 2,353 | 2,099 | 2,553 | 3,637 |
| ∅-Preis | 1,718 | 1,759 | 1,961 | 2,078 | 2,246 | 2,295 |
| ∅-Volumen | 236,72 | 70,71 | 48,39 | 43,03 | 198,99 | |
| Max. Verlust [%] | -3,539 | -10,22 | -29,05 | -29,53 | -38,99 | -53,76 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 126 | 208 | 746 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 179 | 302 | 1.078 | 2.697 |
Quotes
- Geld (15:29)1,652
- Brief (15:29)1,685
- Spread (in %)0,0330 (2,00 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,698
- Tageshoch1,698
- Tagestief1,698
- Kurs (07:27)1,698
Kursdaten Vortag
- Vortag-Eröffnung1,690
- Vortag-Hoch1,690
- Vortag-Tief1,690
- Vortag-Schlusskurs1,690
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}