Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99UWährung: EUR
2,198 EUR
-1,04 %
-0,023
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,182EUR | 14:38 | 1.000 | 2.182,00 |
| L&S | 2,163EUR | 21:59 | 1 | 2,163 |
| Quotrix | 2,198EUR | 07:27 | ||
| Stuttgart | 2,166EUR | 21:55 | ||
| Düsseldorf | 2,152EUR | 19:30 | ||
| Frankfurt | 2,169EUR | 22:56 | ||
| Hamburg | 2,192EUR | 08:06 | ||
| München | 2,206EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | +5,83 | +9,98 | -31,59 | -39,56 | |
| Volatilität [%] | 36,08 | 31,96 | 21,47 | 20,23 | 31,09 | 40,87 |
| Sharpe-Ratio | 1,894 | -1,288 | 0,6568 | 0,5254 | -0,3072 | -0,1445 |
| Hoch | 2,253 | 2,344 | 2,386 | 2,386 | 3,230 | 3,637 |
| Tief | 2,183 | 2,156 | 2,077 | 1,972 | 1,865 | 1,850 |
| Hist. Kurs | 2,198 | 2,296 | 2,077 | 1,999 | 3,213 | 3,637 |
| ∅-Preis | 2,219 | 2,250 | 2,248 | 2,154 | 2,379 | 2,333 |
| ∅-Volumen | 7,422 | 133,67 | 47,68 | 52,28 | 71,72 | 211,70 |
| Max. Verlust [%] | -3,107 | -6,869 | -10,65 | -10,65 | -42,26 | -49,13 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 105 | 125 | 735 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 158 | 176 | 1.063 | 2.553 |
Quotes
- Geld (22:01)2,158
- Brief (22:01)2,192
- Spread (in %)0,0340 (1,58 %)
- Geld Stk.29.493
- Brief Stk.29.493
Kursdaten
- Eröffnungskurs2,198
- Tageshoch2,198
- Tagestief2,198
- Kurs (07:27)2,198
Kursdaten Vortag
- Vortag-Eröffnung2,221
- Vortag-Hoch2,221
- Vortag-Tief2,221
- Vortag-Schlusskurs2,221
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}