Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99USymbol: X2SWährung: EUR
2,242 EUR
-2,94 %
-0,068
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,246EUR | 13:53 | 1.100 | 2.470,60 |
| Tradegate | 2,242EUR | 09:30 | 1 | 2,242 |
| L&S | 2,256EUR | 16:50 | ||
| Quotrix | 2,264EUR | 07:27 | ||
| Stuttgart | 2,263EUR | 15:01 | ||
| Düsseldorf | 2,239EUR | 16:30 | ||
| Hamburg | 2,261EUR | 08:08 | ||
| München | 2,279EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -0,71 | +9,42 | -8,49 | -5,24 | +7,79 |
| Volatilität [%] | 43,44 | 33,55 | 27,69 | 29,80 | 36,90 | 38,63 |
| Sharpe-Ratio | 0,1796 | 0,8717 | 0,9268 | -0,1148 | 0,1095 | 0,1956 |
| Hoch | 2,366 | 2,366 | 2,394 | 2,571 | 3,269 | 3,269 |
| Tief | 2,242 | 2,179 | 1,985 | 1,947 | 1,843 | 1,840 |
| Hist. Kurs | 2,309 | 2,258 | 2,049 | 2,450 | 2,366 | 2,080 |
| ∅-Preis | 2,314 | 2,260 | 2,158 | 2,153 | 2,398 | 2,319 |
| ∅-Volumen | 76,60 Tsd. | 25,49 Tsd. | 15,65 Tsd. | 15,09 Tsd. | 16,95 Tsd. | 63,12 Tsd. |
| Max. Verlust [%] | -2,367 | -5,252 | -12,14 | -23,01 | -43,27 | -43,27 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 240 | 708 | 708 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 83 | 348 | 1.020 | 1.020 |
Quotes
- Geld (17:03)2,240
- Brief (17:03)2,285
- Spread (in %)0,0450 (2,01 %)
- Geld Stk.2.232
- Brief Stk.2.188
Kursdaten
- Eröffnungskurs2,242
- Tageshoch2,242
- Tagestief2,242
- Kurs (09:30)2,242
- Umsatz EUR2,242
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung2,303
- Vortag-Hoch2,310
- Vortag-Tief2,303
- Vortag-Schlusskurs2,310
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}