Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99USymbol: X2SWährung: EUR
1,641 EUR
-4,70 %
-0,081
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,641EUR | 20:31 | 26.591 | 43.635,83 |
| Stuttgart | 1,641EUR | 20:31 | 200 | 328,10 |
| L&S | 1,651EUR | 20:51 | ||
| Quotrix | 1,698EUR | 07:27 | ||
| Düsseldorf | 1,647EUR | 19:30 | ||
| Frankfurt | 1,684EUR | 08:03 | ||
| Hamburg | 1,638EUR | 08:40 | ||
| München | 1,708EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -10,44 | -28,03 | -20,34 | -35,15 | -25,68 |
| Volatilität [%] | 54,19 | 29,41 | 31,95 | 30,74 | 35,39 | 36,50 |
| Sharpe-Ratio | -2,382 | -3,195 | -1,727 | -0,5370 | -0,2521 | -0,0136 |
| Hoch | 1,778 | 1,868 | 2,420 | 2,420 | 2,779 | 3,269 |
| Tief | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 |
| Hist. Kurs | 1,760 | 1,858 | 2,312 | 2,089 | 2,566 | 2,239 |
| ∅-Preis | 1,723 | 1,766 | 1,969 | 2,081 | 2,244 | 2,282 |
| ∅-Volumen | 3,92 Tsd. | 11,68 Tsd. | 11,20 Tsd. | 12,91 Tsd. | 12,70 Tsd. | 31,01 Tsd. |
| Max. Verlust [%] | -5,861 | -10,33 | -30,08 | -30,08 | -39,89 | -48,58 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 125 | 488 | 858 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 178 | 178 | 704 | 1.233 |
Quotes
- Geld (20:51)1,641
- Brief (20:51)1,665
- Spread (in %)0,0245 (1,49 %)
- Geld Stk.2.985
- Brief Stk.2.924
Kursdaten
- Eröffnungskurs1,710
- Tageshoch1,710
- Tagestief1,630
- Kurs (20:31)1,641
- Umsatz EUR43.635,83
- Gehand. Stk.26.591
Kursdaten Vortag
- Vortag-Eröffnung1,678
- Vortag-Hoch1,722
- Vortag-Tief1,678
- Vortag-Schlusskurs1,722
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}