Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99UWährung: EUR
2,256 EUR
-1,31 %
-0,030
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,246EUR | 13:53 | 1.100 | 2.470,60 |
| Tradegate | 2,247EUR | 17:41 | 1.001 | 2.249,25 |
| L&S | 2,256EUR | 17:41 | ||
| Quotrix | 2,264EUR | 07:27 | ||
| Stuttgart | 2,256EUR | 18:16 | ||
| Düsseldorf | 2,239EUR | 16:30 | ||
| Hamburg | 2,261EUR | 08:08 | ||
| München | 2,279EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -0,57 | +9,57 | -6,97 | -5,05 | +8,46 |
| Volatilität [%] | 25,40 | 17,50 | 20,43 | 21,91 | 31,67 | 33,51 |
| Sharpe-Ratio | 1,633 | 0,4554 | 1,024 | -0,2500 | 0,0552 | 0,1641 |
| Hoch | 2,334 | 2,334 | 2,375 | 2,534 | 3,259 | 3,259 |
| Tief | 2,239 | 2,176 | 1,981 | 1,948 | 1,823 | 1,810 |
| Hist. Kurs | 2,271 | 2,269 | 2,059 | 2,425 | 2,376 | 2,080 |
| ∅-Preis | 2,290 | 2,248 | 2,145 | 2,142 | 2,382 | 2,306 |
| ∅-Volumen | 934,01 | 2,00 Tsd. | 2,89 Tsd. | 2,57 Tsd. | 1,54 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -1,720 | -3,085 | -11,47 | -21,18 | -42,34 | -42,34 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 59 | 240 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 90 | 348 | 1.020 | 1.020 |
Quotes
- Geld (19:03)2,256
- Brief (19:03)2,282
- Spread (in %)0,0260 (1,15 %)
- Geld Stk.43.745
- Brief Stk.43.745
Kursdaten
- Eröffnungskurs2,266
- Tageshoch2,266
- Tagestief2,243
- Kurs (17:41)2,256
Kursdaten Vortag
- Vortag-Eröffnung2,299
- Vortag-Hoch2,303
- Vortag-Tief2,261
- Vortag-Schlusskurs2,286
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}