Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99UWährung: EUR
2,342 EUR
+3,04 %
+0,069
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,342EUR | 14.11. | 21.000 | 49.182,00 |
| Tradegate | 2,365EUR | 14.11. | 6.762 | 15.992,13 |
| Frankfurt | 2,350EUR | 14.11. | 2.000 | 4.700,00 |
| Berlin | 2,310EUR | 14.11. | 1.000 | 2.310,00 |
| Quotrix | 2,370EUR | 14.11. | ||
| Stuttgart | 2,336EUR | 14.11. | ||
| Düsseldorf | 2,347EUR | 14.11. | ||
| Hamburg | 2,353EUR | 14.11. | ||
| München | 2,357EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +14,64 | +10,94 | -5,18 | +10,26 | +13,69 |
| Volatilität [%] | 43,69 | 23,85 | 20,35 | 23,91 | 32,32 | 34,67 |
| Sharpe-Ratio | 7,656 | 6,545 | 0,9817 | -0,1854 | 0,2003 | 0,1890 |
| Hoch | 2,375 | 2,375 | 2,375 | 2,693 | 3,259 | 3,259 |
| Tief | 2,175 | 1,997 | 1,967 | 1,948 | 1,823 | 1,810 |
| Hist. Kurs | 2,194 | 2,043 | 2,111 | 2,470 | 2,124 | 2,060 |
| ∅-Preis | 2,278 | 2,157 | 2,075 | 2,210 | 2,387 | 2,296 |
| ∅-Volumen | 15,59 Tsd. | 5,12 Tsd. | 3,33 Tsd. | 2,55 Tsd. | 1,48 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -3,070 | -3,070 | -8,815 | -25,89 | -42,34 | -42,34 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 231 | 650 | 650 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 73 | 333 | 932 | 932 |
Quotes
- Geld (14.11.)2,342
- Brief (14.11.)2,368
- Spread (in %)0,0260 (1,11 %)
- Geld Stk.8.799
- Brief Stk.8.799
Kursdaten
- Eröffnungskurs2,288
- Tageshoch2,375
- Tagestief2,288
- Kurs (14.11.2025)2,342
- Umsatz EUR49.182,00
- Gehand. Stk.21.000
Kursdaten Vortag
- Vortag-Eröffnung2,345
- Vortag-Hoch2,372
- Vortag-Tief2,268
- Vortag-Schlusskurs2,273
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}