Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99UWährung: EUR
2,163 EUR
-1,86 %
-0,041
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,182EUR | 14:38 | 1.000 | 2.182,00 |
| L&S | 2,163EUR | 21:59 | 1 | 2,163 |
| Quotrix | 2,198EUR | 07:27 | ||
| Stuttgart | 2,166EUR | 21:55 | ||
| Düsseldorf | 2,152EUR | 19:30 | ||
| Frankfurt | 2,169EUR | 22:56 | ||
| Hamburg | 2,192EUR | 08:06 | ||
| München | 2,206EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -4,33 | +4,24 | +8,97 | -31,55 | -13,62 |
| Volatilität [%] | 19,85 | 32,27 | 24,89 | 22,52 | 31,33 | 32,87 |
| Sharpe-Ratio | 1,988 | -0,9538 | 0,5422 | 0,4869 | -0,2906 | 0,0276 |
| Hoch | 2,272 | 2,379 | 2,385 | 2,385 | 3,259 | 3,259 |
| Tief | 2,141 | 2,131 | 2,056 | 1,954 | 1,823 | 1,820 |
| Hist. Kurs | 2,190 | 2,261 | 2,075 | 1,985 | 3,160 | 2,504 |
| ∅-Preis | 2,210 | 2,238 | 2,233 | 2,143 | 2,356 | 2,315 |
| ∅-Volumen | 2,27 Tsd. | 3,14 Tsd. | 3,21 Tsd. | 3,08 Tsd. | 1,59 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -1,390 | -7,945 | -11,47 | -11,47 | -42,34 | -42,34 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 68 | 68 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 103 | 103 | 1.089 | 1.089 |
Quotes
- Geld (23:00)2,163
- Brief (23:00)2,192
- Spread (in %)0,0290 (1,34 %)
- Geld Stk.45.372
- Brief Stk.45.372
Kursdaten
- Eröffnungskurs2,184
- Tageshoch2,197
- Tagestief2,141
- Kurs (21:59)2,163
- Umsatz EUR2,163
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung2,218
- Vortag-Hoch2,220
- Vortag-Tief2,199
- Vortag-Schlusskurs2,204
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}