Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99UWährung: EUR
1,651 EUR
-2,65 %
-0,045
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,641EUR | 20:31 | 26.591 | 43.635,83 |
| Stuttgart | 1,641EUR | 20:31 | 200 | 328,10 |
| L&S | 1,651EUR | 20:51 | ||
| Quotrix | 1,698EUR | 07:27 | ||
| Düsseldorf | 1,647EUR | 19:30 | ||
| Frankfurt | 1,684EUR | 08:03 | ||
| Hamburg | 1,638EUR | 08:40 | ||
| München | 1,708EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -9,39 | -28,34 | -19,93 | -35,05 | -26,72 |
| Volatilität [%] | 32,84 | 20,63 | 23,87 | 22,97 | 28,95 | 30,50 |
| Sharpe-Ratio | -3,196 | -4,374 | -2,499 | -0,8185 | -0,3865 | -0,0969 |
| Hoch | 1,752 | 1,864 | 2,385 | 2,385 | 2,761 | 3,259 |
| Tief | 1,632 | 1,632 | 1,632 | 1,632 | 1,632 | 1,632 |
| Hist. Kurs | 1,725 | 1,822 | 2,304 | 2,062 | 2,542 | 2,253 |
| ∅-Preis | 1,707 | 1,751 | 1,952 | 2,066 | 2,228 | 2,268 |
| ∅-Volumen | 1,54 Tsd. | 3,78 Tsd. | 3,73 Tsd. | 2,00 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -4,066 | -9,508 | -29,59 | -29,59 | -38,49 | -47,97 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 111 | 111 | 488 | 857 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 156 | 156 | 704 | 1.233 |
Quotes
- Geld (20:54)1,651
- Brief (20:54)1,665
- Spread (in %)0,0140 (0,85 %)
- Geld Stk.29.481
- Brief Stk.29.481
Kursdaten
- Eröffnungskurs1,695
- Tageshoch1,697
- Tagestief1,632
- Kurs (20:51)1,651
Kursdaten Vortag
- Vortag-Eröffnung1,687
- Vortag-Hoch1,696
- Vortag-Tief1,680
- Vortag-Schlusskurs1,696
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}