Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99UWährung: EUR
2,263 EUR
-1,27 %
-0,029
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,246EUR | 13:53 | 1.100 | 2.470,60 |
| Tradegate | 2,242EUR | 09:30 | 1 | 2,242 |
| L&S | 2,256EUR | 16:50 | ||
| Quotrix | 2,264EUR | 07:27 | ||
| Stuttgart | 2,263EUR | 15:01 | ||
| Düsseldorf | 2,239EUR | 16:30 | ||
| Hamburg | 2,261EUR | 08:08 | ||
| München | 2,279EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -0,31 | +12,14 | -6,49 | -3,82 | +10,93 |
| Volatilität [%] | 29,47 | 20,84 | 22,00 | 27,48 | 33,99 | 36,89 |
| Sharpe-Ratio | 1,613 | 0,5304 | 1,170 | -0,1328 | 0,0860 | 0,1934 |
| Hoch | 2,334 | 2,334 | 2,336 | 2,490 | 3,291 | 3,291 |
| Tief | 2,238 | 2,177 | 1,964 | 1,921 | 1,824 | 1,813 |
| Hist. Kurs | 2,275 | 2,270 | 2,018 | 2,420 | 2,353 | 2,040 |
| ∅-Preis | 2,296 | 2,251 | 2,134 | 2,125 | 2,372 | 2,297 |
| ∅-Volumen | 924,40 | 1,91 Tsd. | 2,19 Tsd. | 1,98 Tsd. | 1,76 Tsd. | 5,25 Tsd. |
| Max. Verlust [%] | -1,799 | -3,568 | -10,83 | -21,87 | -43,77 | -43,77 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 57 | 240 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 88 | 348 | 1.026 | 1.026 |
Quotes
- Geld (14:35)2,263
- Brief (16:26)2,283
- Spread (in %)0,0200 (0,88 %)
- Geld Stk.2.209
- Brief Stk.2.190
Kursdaten
- Eröffnungskurs2,241
- Tageshoch2,263
- Tagestief2,238
- Kurs (15:01)2,263
Kursdaten Vortag
- Vortag-Eröffnung2,261
- Vortag-Hoch2,301
- Vortag-Tief2,261
- Vortag-Schlusskurs2,292
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}