Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99UWährung: EUR
2,166 EUR
-1,77 %
-0,039
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,182EUR | 21.04. | 1.000 | 2.182,00 |
| L&S | 2,163EUR | 21.04. | 1 | 2,163 |
| Quotrix | 2,198EUR | 21.04. | ||
| Stuttgart | 2,166EUR | 21.04. | ||
| Düsseldorf | 2,152EUR | 21.04. | ||
| Frankfurt | 2,169EUR | 21.04. | ||
| Hamburg | 2,192EUR | 21.04. | ||
| München | 2,206EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -4,24 | +4,34 | +10,57 | -33,23 | -14,52 |
| Volatilität [%] | 14,62 | 27,28 | 25,88 | 25,21 | 33,33 | 36,29 |
| Sharpe-Ratio | 2,057 | -1,181 | 0,5307 | 0,5145 | -0,2792 | 0,0512 |
| Hoch | 2,272 | 2,344 | 2,382 | 2,382 | 3,291 | 3,291 |
| Tief | 2,147 | 2,147 | 2,076 | 1,946 | 1,824 | 1,813 |
| Hist. Kurs | 2,194 | 2,262 | 2,076 | 1,959 | 3,244 | 2,534 |
| ∅-Preis | 2,213 | 2,241 | 2,228 | 2,129 | 2,347 | 2,306 |
| ∅-Volumen | 1,82 Tsd. | 3,60 Tsd. | 3,56 Tsd. | 2,51 Tsd. | 1,48 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -0,9879 | -6,279 | -10,83 | -10,83 | -43,77 | -43,77 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 66 | 66 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 101 | 101 | 1.095 | 1.095 |
Quotes
- Geld (21.04.)2,163
- Brief (21.04.)2,188
- Spread (in %)0,0250 (1,16 %)
- Geld Stk.4.623
- Brief Stk.2.829
Kursdaten
- Eröffnungskurs2,181
- Tageshoch2,184
- Tagestief2,147
- Kurs (21.04.2026)2,166
Kursdaten Vortag
- Vortag-Eröffnung2,197
- Vortag-Hoch2,210
- Vortag-Tief2,197
- Vortag-Schlusskurs2,205
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}