Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99UWährung: EUR
1,641 EUR
-2,93 %
-0,050
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,641EUR | 20:31 | 26.591 | 43.635,83 |
| Stuttgart | 1,641EUR | 20:31 | 200 | 328,10 |
| L&S | 1,651EUR | 20:51 | ||
| Quotrix | 1,698EUR | 07:27 | ||
| Düsseldorf | 1,647EUR | 19:30 | ||
| Frankfurt | 1,684EUR | 08:03 | ||
| Hamburg | 1,638EUR | 08:40 | ||
| München | 1,708EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -9,34 | -28,83 | -20,36 | -34,64 | -27,22 |
| Volatilität [%] | 23,13 | 18,82 | 24,19 | 24,32 | 30,87 | 33,86 |
| Sharpe-Ratio | -5,370 | -4,577 | -2,496 | -0,7700 | -0,3337 | -0,0575 |
| Hoch | 1,751 | 1,861 | 2,382 | 2,382 | 2,767 | 3,291 |
| Tief | 1,629 | 1,629 | 1,629 | 1,629 | 1,629 | 1,629 |
| Hist. Kurs | 1,724 | 1,810 | 2,305 | 2,060 | 2,510 | 2,254 |
| ∅-Preis | 1,706 | 1,747 | 1,949 | 2,061 | 2,218 | 2,259 |
| ∅-Volumen | 668,61 | 2,03 Tsd. | 4,44 Tsd. | 3,67 Tsd. | 1,98 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -2,622 | -8,965 | -29,24 | -29,24 | -38,19 | -48,20 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 126 | 126 | 748 | 862 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 179 | 179 | 1.078 | 1.239 |
Quotes
- Geld (20:32)1,641
- Brief (20:32)1,664
- Spread (in %)0,0230 (1,40 %)
- Geld Stk.2.668
- Brief Stk.3.658
Kursdaten
- Eröffnungskurs1,690
- Tageshoch1,690
- Tagestief1,629
- Kurs (20:31)1,641
- Umsatz EUR328,10
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung1,690
- Vortag-Hoch1,690
- Vortag-Tief1,690
- Vortag-Schlusskurs1,690
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}