Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99USymbol: X2SWährung: EUR
2,310 EUR
-1,99 %
-0,047
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,342EUR | 14.11. | 21.000 | 49.182,00 |
| Tradegate | 2,365EUR | 14.11. | 6.762 | 15.992,13 |
| Frankfurt | 2,350EUR | 14.11. | 2.000 | 4.700,00 |
| Berlin | 2,310EUR | 14.11. | 1.000 | 2.310,00 |
| Quotrix | 2,370EUR | 14.11. | ||
| Stuttgart | 2,336EUR | 14.11. | ||
| Düsseldorf | 2,347EUR | 14.11. | ||
| Hamburg | 2,353EUR | 14.11. | ||
| München | 2,357EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +14,02 | +10,58 | -5,02 | +8,55 | +11,06 |
| Volatilität [%] | 32,47 | 21,13 | 18,83 | 22,32 | 33,25 | 35,53 |
| Sharpe-Ratio | 7,027 | 7,034 | 1,012 | -0,2077 | 0,1882 | 0,1802 |
| Hoch | 2,357 | 2,357 | 2,357 | 2,680 | 3,217 | 3,217 |
| Tief | 2,208 | 2,013 | 1,978 | 1,964 | 1,847 | 1,831 |
| Hist. Kurs | 2,208 | 2,026 | 2,089 | 2,432 | 2,128 | 2,080 |
| ∅-Preis | 2,288 | 2,159 | 2,069 | 2,205 | 2,389 | 2,299 |
| ∅-Volumen | 1,19 Tsd. | 310,58 | 77,48 | 72,51 | 134,12 | 649,78 |
| Max. Verlust [%] | -1,994 | -1,994 | -8,279 | -26,74 | -42,60 | -42,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 57 | 225 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 81 | 322 | 906 | 906 |
Quotes
- Geld (14.11.)2,316
- Brief (14.11.)2,361
- Spread (in %)0,0450 (1,94 %)
- Geld Stk.2.132
- Brief Stk.2.091
Kursdaten
- Eröffnungskurs2,354
- Tageshoch2,354
- Tagestief2,310
- Kurs (14.11.2025)2,310
- Umsatz EUR2.310,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung2,357
- Vortag-Hoch2,357
- Vortag-Tief2,357
- Vortag-Schlusskurs2,357
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}