Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99USymbol: X2SWährung: EUR
2,365 EUR
+1,90 %
+0,044
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,342EUR | 14.11. | 21.000 | 49.182,00 |
| Tradegate | 2,365EUR | 14.11. | 6.762 | 15.992,13 |
| Frankfurt | 2,350EUR | 14.11. | 2.000 | 4.700,00 |
| Berlin | 2,310EUR | 14.11. | 1.000 | 2.310,00 |
| Quotrix | 2,370EUR | 14.11. | ||
| Stuttgart | 2,336EUR | 14.11. | ||
| Düsseldorf | 2,347EUR | 14.11. | ||
| Hamburg | 2,353EUR | 14.11. | ||
| München | 2,357EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +15,82 | +12,57 | -4,21 | +11,56 | +10,51 |
| Volatilität [%] | 28,27 | 25,53 | 26,72 | 30,19 | 37,77 | 39,33 |
| Sharpe-Ratio | 11,33 | 6,582 | 0,9096 | -0,0572 | 0,2319 | 0,1965 |
| Hoch | 2,394 | 2,394 | 2,394 | 2,700 | 3,269 | 3,269 |
| Tief | 2,171 | 2,025 | 1,975 | 1,947 | 1,843 | 1,840 |
| Hist. Kurs | 2,218 | 2,042 | 2,101 | 2,469 | 2,120 | 2,140 |
| ∅-Preis | 2,299 | 2,174 | 2,085 | 2,221 | 2,402 | 2,310 |
| ∅-Volumen | 8,77 Tsd. | 12,00 Tsd. | 14,09 Tsd. | 15,85 Tsd. | 18,38 Tsd. | 77,46 Tsd. |
| Max. Verlust [%] | -0,8543 | -2,616 | -8,653 | -26,66 | -43,27 | -43,27 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 66 | 225 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 92 | 322 | 932 | 932 |
Quotes
- Geld (14.11.)2,314
- Brief (14.11.)2,360
- Spread (in %)0,0460 (1,99 %)
- Geld Stk.2.134
- Brief Stk.2.093
Kursdaten
- Eröffnungskurs2,388
- Tageshoch2,388
- Tagestief2,297
- Kurs (14.11.2025)2,365
- Umsatz EUR15.992,13
- Gehand. Stk.6.762
Kursdaten Vortag
- Vortag-Eröffnung2,394
- Vortag-Hoch2,394
- Vortag-Tief2,321
- Vortag-Schlusskurs2,321
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}