Shanghai Pharmaceuticals Hdgs
Registered Shares H YC 1
ISIN: CNE1000012B3WKN: A1JAWQSymbol: S1RWährung: EUR
1,240 EUR
0 %
0
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,250EUR | 11:32 | 1.103 | 1.378,75 |
| L&S | 1,240EUR | 16:25 | ||
| Quotrix | 1,310EUR | 07:27 | ||
| Stuttgart | 1,240EUR | 16:16 | ||
| Frankfurt | 1,280EUR | 08:10 | ||
| Düsseldorf | 1,240EUR | 16:00 | ||
| Berlin | 1,210EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -7,46 | -17,33 | -24,39 | ||
| Volatilität [%] | 10,45 | 17,09 | 28,53 | 27,62 | 32,67 | |
| Sharpe-Ratio | -0,1512 | 1,370 | -0,4735 | -0,6244 | -0,1802 | |
| Hoch | 1,270 | 1,270 | 1,390 | 1,510 | 1,890 | |
| Tief | 1,230 | 1,190 | 1,190 | 1,150 | 1,100 | |
| Hist. Kurs | 1,240 | 1,220 | 1,340 | 1,500 | 1,640 | |
| ∅-Preis | 1,238 | 1,229 | 1,277 | 1,294 | 1,405 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8065 | -2,459 | -14,39 | -23,33 | -41,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 121 | 240 | 669 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 176 | 346 | 962 |
Quotes
- Geld (16:25)1,230
- Brief (16:25)1,360
- Spread (in %)0,1300 (10,57 %)
- Geld Stk.2.020
- Brief Stk.2.020
Kursdaten
- Eröffnungskurs1,270
- Tageshoch1,270
- Tagestief1,240
- Kurs (16:00)1,240
Kursdaten Vortag
- Vortag-Eröffnung1,270
- Vortag-Hoch1,270
- Vortag-Tief1,240
- Vortag-Schlusskurs1,240
Stammdaten
- WertpapiertypAktie
- ISINCNE1000012B3
- WKNA1JAWQ
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}