Shanghai Pharmaceuticals Hdgs Aktie - Aktienkurs - CNE1000012B3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,250EUR	11:32	1.103	1.378,75
L&S	1,240EUR	16:25
Quotrix	1,310EUR	07:27
Stuttgart	1,240EUR	16:16
Frankfurt	1,280EUR	08:10
Düsseldorf	1,240EUR	16:00
Berlin	1,210EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,63	-11,35	-19,35	-24,24	-14,38
Volatilität [%]	59,92	66,63	65,44	48,87	39,32	38,91
Sharpe-Ratio	8,783	2,515	0,1854	-0,0629	-0,0125	0,1068
Hoch	1,360	1,370	1,460	1,560	1,880	1,918
Tief	1,240	1,200	1,200	1,200	1,160	1,160
Hist. Kurs	1,250	1,230	1,410	1,550	1,650	1,460
∅-Preis	1,334	1,316	1,361	1,361	1,457	1,509
∅-Volumen	338,70	553,18	421,56	293,38	265,78	610,51
Max. Verlust [%]	-0,7353	-8,759	-15,86	-21,79	-38,30	-39,27
Max. Verlustperiode (Handelstage)	1	5	103	240	666	1.177
Max. Verlustperiode (Kalendertage)	1	7	150	346	959	1.724

Quotes

Geld (16:39)1,240
Brief (16:39)1,350
Spread (in %)0,1100 (8,87 %)
Geld Stk.4.034
Brief Stk.3.680

Kursdaten

Eröffnungskurs1,250
Tageshoch1,250
Tagestief1,250
Kurs (11:32)1,250
Umsatz EUR1.378,75
Gehand. Stk.1.103

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,360
Vortag-Tief1,270
Vortag-Schlusskurs1,360

Stammdaten

WertpapiertypAktie
ISINCNE1000012B3
WKNA1JAWQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}