Shanghai Pharmaceuticals Hdgs Aktie - Aktienkurs - CNE1000012B3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,250EUR	11:32	1.103	1.378,75
L&S	1,240EUR	16:25
Quotrix	1,310EUR	07:27
Stuttgart	1,240EUR	16:16
Frankfurt	1,280EUR	08:10
Düsseldorf	1,240EUR	16:00
Berlin	1,210EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,55	-5,07	-13,25	-21,56	-12,08
Volatilität [%]	22,22	17,35	21,88	22,53	27,26	30,82
Sharpe-Ratio	-0,0060	1,276	-0,4567	-0,6076	-0,2344	0,0078
Hoch	1,310	1,320	1,440	1,530	1,900	1,978
Tief	1,290	1,250	1,250	1,200	1,180	1,180
Hist. Kurs	1,310	1,290	1,380	1,510	1,670	1,490
∅-Preis	1,300	1,295	1,340	1,345	1,452	1,516
∅-Volumen			4,617	8,978	23,55	20,40
Max. Verlust [%]	-1,527	-3,101	-13,19	-21,57	-37,89	-40,34
Max. Verlustperiode (Handelstage)	3	6	121	239	670	1.191
Max. Verlustperiode (Kalendertage)	5	10	176	346	979	1.724

Quotes

Geld (16:25)1,240
Brief (16:25)1,350
Spread (in %)0,1100 (8,87 %)
Geld Stk.2.020
Brief Stk.2.020

Kursdaten

Eröffnungskurs1,310
Tageshoch1,310
Tagestief1,310
Kurs (07:27)1,310

Kursdaten Vortag

Vortag-Eröffnung1,310
Vortag-Hoch1,310
Vortag-Tief1,310
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypAktie
ISINCNE1000012B3
WKNA1JAWQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}