Shanghai Pharmaceuticals Hdgs Aktie - Aktienkurs - CNE1000012B3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,370EUR	02.04.	25	34,25
L&S	1,310EUR	02.04.
Quotrix	1,320EUR	02.04.
Stuttgart	1,270EUR	02.04.
Düsseldorf	1,250EUR	02.04.
Frankfurt	1,290EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+5,60	-1,49		-23,70	-21,26
Volatilität [%]	15,22	18,72	20,79	22,96	27,12	30,83
Sharpe-Ratio	15,73	3,305	-0,1396	0,0279	-0,2713	-0,0624
Hoch	1,320	1,320	1,370	1,440	1,900	1,978
Tief	1,270	1,220	1,220	1,200	1,180	1,180
Hist. Kurs	1,270	1,250	1,340	1,320	1,730	1,677
∅-Preis	1,290	1,263	1,304	1,310	1,424	1,507
∅-Volumen			0,6796	9,278	21,94	19,07
Max. Verlust [%]		-5,426	-10,95	-15,28	-37,89	-40,34
Max. Verlustperiode (Handelstage)		9	95	171	720	1.241
Max. Verlustperiode (Kalendertage)		13	140	246	1.049	1.794

Quotes

Geld (02.04.)1,310
Brief (02.04.)1,350
Spread (in %)0,0400 (3,05 %)
Geld Stk.1.527
Brief Stk.1.482

Kursdaten

Eröffnungskurs1,320
Tageshoch1,320
Tagestief1,320
Kurs (02.04.2026)1,320

Kursdaten Vortag

Vortag-Eröffnung1,290
Vortag-Hoch1,290
Vortag-Tief1,290
Vortag-Schlusskurs1,290

Stammdaten

WertpapiertypAktie
ISINCNE1000012B3
WKNA1JAWQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}