Shanghai Pharmaceuticals Hdgs Aktie - Aktienkurs - CNE1000012B3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,250EUR	11:32	1.103	1.378,75
L&S	1,240EUR	16:25
Quotrix	1,310EUR	07:27
Stuttgart	1,240EUR	16:16
Frankfurt	1,280EUR	08:10
Düsseldorf	1,240EUR	16:00
Berlin	1,210EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	-1,59	-8,15	-17,88	-24,85	-14,48
Volatilität [%]	17,47	18,72	24,71	28,50	31,70	34,42
Sharpe-Ratio	-0,0479	1,486	-0,3969	-0,5111	-0,1700	0,0436
Hoch	1,300	1,350	1,460	1,530	1,900	2,046
Tief	1,230	1,220	1,220	1,130	1,130	1,130
Hist. Kurs	1,280	1,260	1,350	1,510	1,650	1,450
∅-Preis	1,278	1,279	1,313	1,319	1,424	1,488
∅-Volumen	393,45	132,86	92,69	71,39	52,68	65,31
Max. Verlust [%]	-0,7813	-1,563	-11,35	-21,85	-38,83	-41,95
Max. Verlustperiode (Handelstage)	2	3	118	242	666	1.202
Max. Verlustperiode (Kalendertage)	4	5	176	353	962	1.725

Quotes

Geld (16:38)1,240
Brief (16:38)1,350
Spread (in %)0,1100 (8,87 %)
Geld Stk.21.484
Brief Stk.21.484

Kursdaten

Eröffnungskurs1,280
Tageshoch1,300
Tagestief1,240
Kurs (16:25)1,240

Kursdaten Vortag

Vortag-Eröffnung1,290
Vortag-Hoch1,300
Vortag-Tief1,250
Vortag-Schlusskurs1,280

Stammdaten

WertpapiertypAktie
ISINCNE1000012B3
WKNA1JAWQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}