Shanghai Pharmaceuticals Hdgs Aktie - Aktienkurs - CNE1000012B3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,250EUR	11:32	1.103	1.378,75
L&S	1,240EUR	16:25
Quotrix	1,310EUR	07:27
Stuttgart	1,240EUR	16:16
Frankfurt	1,280EUR	08:10
Düsseldorf	1,240EUR	16:00
Berlin	1,210EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,03	-7,91	-15,23	-22,42	-11,11
Volatilität [%]	57,93	43,41	32,25	28,39	31,35	34,94
Sharpe-Ratio	-0,6775	-1,182	-0,4622	-0,5380	-0,1821	0,0477
Hoch	1,320	1,350	1,420	1,520	1,900	2,052
Tief	1,250	1,220	1,220	1,160	1,110	1,110
Hist. Kurs	1,280	1,320	1,390	1,510	1,650	1,440
∅-Preis	1,276	1,265	1,307	1,315	1,414	1,482
∅-Volumen	95,30	244,35	93,53	91,07	59,30	152,85
Max. Verlust [%]	-5,303	-7,576	-14,08	-23,03	-41,27	-44,08
Max. Verlustperiode (Handelstage)	3	13	104	245	669	1.203
Max. Verlustperiode (Kalendertage)	3	24	153	353	962	1.725

Quotes

Geld (09:10)1,270
Brief (09:00)1,330
Spread (in %)0,0600 (4,72 %)
Geld Stk.20.000
Brief Stk.1.960

Kursdaten

Eröffnungskurs1,280
Tageshoch1,280
Tagestief1,280
Kurs (08:10)1,280

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,270
Vortag-Tief1,270
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINCNE1000012B3
WKNA1JAWQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}