Shanghai Pharmaceuticals Hdgs
Registered Shares H YC 1
ISIN: CNE1000012B3WKN: A1JAWQSymbol: S1RWährung: EUR
1,290 EUR
+2,38 %
+0,030
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,370EUR | 02.04. | 25 | 34,25 |
| L&S | 1,310EUR | 02.04. | ||
| Quotrix | 1,320EUR | 02.04. | ||
| Stuttgart | 1,270EUR | 02.04. | ||
| Düsseldorf | 1,250EUR | 02.04. | ||
| Frankfurt | 1,290EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +8,40 | -1,53 | -24,56 | -21,41 | |
| Volatilität [%] | 83,93 | 58,59 | 39,30 | 33,37 | 32,65 | 35,21 |
| Sharpe-Ratio | 5,600 | 1,804 | 0,0658 | 0,1071 | -0,1820 | -0,0140 |
| Hoch | 1,310 | 1,310 | 1,370 | 1,420 | 1,900 | 2,052 |
| Tief | 1,200 | 1,160 | 1,160 | 1,160 | 1,110 | 1,110 |
| Hist. Kurs | 1,200 | 1,190 | 1,310 | 1,290 | 1,710 | 1,642 |
| ∅-Preis | 1,264 | 1,231 | 1,271 | 1,278 | 1,386 | 1,472 |
| ∅-Volumen | 39,30 | 38,31 | 87,88 | 55,28 | 60,51 | 96,11 |
| Max. Verlust [%] | -3,817 | -11,45 | -15,33 | -18,31 | -41,27 | -44,08 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 81 | 154 | 719 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 120 | 223 | 1.032 | 1.795 |
Kursdaten
- Eröffnungskurs1,290
- Tageshoch1,290
- Tagestief1,290
- Kurs (02.04.2026)1,290
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,260
- Vortag-Tief1,260
- Vortag-Schlusskurs1,260
Stammdaten
- WertpapiertypAktie
- ISINCNE1000012B3
- WKNA1JAWQ
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000012B3%2Fshanghai-pharmaceuticals-hdgs%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Pharmaceuticals Hdgs","params":{"isin":"CNE1000012B3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}