BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
4,520 EUR
-1,74 %
-0,080
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,520EUR | 26.06. | ||
| Quotrix | 4,500EUR | 26.06. | ||
| Düsseldorf | 4,520EUR | 26.06. | ||
| Frankfurt | 4,520EUR | 26.06. | ||
| München | 4,670EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -19,29 | +49,92 | +84,49 | +88,33 | |
| Volatilität [%] | 46,64 | 59,10 | 82,81 | 79,62 | 86,59 | |
| Sharpe-Ratio | -0,3252 | -3,948 | 1,343 | 1,123 | 0,6454 | |
| Hoch | 4,880 | 5,750 | 7,200 | 7,200 | 7,200 | |
| Tief | 4,360 | 3,980 | 1,234 | 1,234 | 0,5750 | |
| Hist. Kurs | 4,540 | 5,600 | 3,015 | 2,450 | 2,400 | |
| ∅-Preis | 4,577 | 4,610 | 5,234 | 4,027 | 2,123 | |
| ∅-Volumen | 29,41 | 86,77 | 89,10 | |||
| Max. Verlust [%] | -4,641 | -23,57 | -37,97 | -37,97 | -75,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 57 | 57 | 498 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 80 | 80 | 716 |
Quotes
- Geld (26.06.)4,520
- Brief (26.06.)4,640
- Spread (in %)0,1200 (2,65 %)
- Geld Stk.5.991
- Brief Stk.5.991
Kursdaten
- Eröffnungskurs4,440
- Tageshoch4,520
- Tagestief4,360
- Kurs (26.06.2026)4,520
Kursdaten Vortag
- Vortag-Eröffnung4,560
- Vortag-Hoch4,740
- Vortag-Tief4,480
- Vortag-Schlusskurs4,600
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}