BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
5,750 EUR
+10,58 %
+0,550
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,750EUR | 10.07. | ||
| Quotrix | 5,850EUR | 10.07. | ||
| Düsseldorf | 5,700EUR | 10.07. | ||
| Frankfurt | 5,700EUR | 10.07. | ||
| München | 5,760EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,86 | +30,68 | +49,16 | +152,75 | +156,70 | |
| Volatilität [%] | 106,47 | 79,63 | 82,09 | 81,68 | 87,26 | |
| Sharpe-Ratio | 6,403 | 4,210 | 1,326 | 1,490 | 0,7620 | |
| Hoch | 5,900 | 5,900 | 7,200 | 7,200 | 7,200 | |
| Tief | 4,880 | 3,980 | 1,234 | 1,234 | 0,5750 | |
| Hist. Kurs | 5,050 | 4,400 | 3,855 | 2,275 | 2,240 | |
| ∅-Preis | 5,342 | 4,848 | 5,336 | 4,143 | 2,162 | |
| ∅-Volumen | 128,08 | 126,48 | 50,69 | 97,77 | 92,76 | |
| Max. Verlust [%] | -6,306 | -6,306 | -37,97 | -37,97 | -74,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 67 | 67 | 479 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 94 | 94 | 691 |
Quotes
- Geld (10.07.)5,750
- Brief (10.07.)5,800
- Spread (in %)0,0500 (0,87 %)
- Geld Stk.1.915
- Brief Stk.1.915
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,900
- Tagestief5,700
- Kurs (10.07.2026)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,350
- Vortag-Tief5,050
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}