BIOCYTOGEN PHARMACEUTICALS (BE Aktie - Aktienkurs - CNE100005D27

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,700EUR	16.10.	450	2.565,00
Quotrix	5,400EUR	16.10.	13	70,20
L&S	5,500EUR	16.10.
Düsseldorf	5,300EUR	16.10.
Hamburg	5,450EUR	16.10.
Hannover	5,450EUR	16.10.
München	5,800EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-29,94	-19,12	-11,29	+120,44	+274,15
Volatilität [%]	84,91	103,60	82,33	84,69	88,51
Sharpe-Ratio	-22,21	-1,988	0,1034	1,315	0,9018
Hoch	7,950	9,150	9,150	9,150	9,150
Tief	5,350	5,350	3,980	1,234	0,5750
Hist. Kurs	7,850	6,800	6,200	2,495	1,470
∅-Preis	6,367	7,359	6,022	5,267	2,610
∅-Volumen	6,56 Tsd.	1,79 Tsd.	331,22	250,58	145,61
Max. Verlust [%]	-29,94	-38,55	-38,55	-38,55	-61,00
Max. Verlustperiode (Handelstage)	5	8	56	87	326
Max. Verlustperiode (Kalendertage)	7	10	81	122	473

Quotes

Geld (16.10.)5,500
Brief (16.10.)5,550
Spread (in %)0,0500 (0,91 %)
Geld Stk.4.741
Brief Stk.4.741

Kursdaten

Eröffnungskurs5,850
Tageshoch5,850
Tagestief5,350
Kurs (16.10.2026)5,500

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch5,800
Vortag-Tief5,550
Vortag-Schlusskurs5,550

Stammdaten

WertpapiertypAktie
ISINCNE100005D27
WKNA3DTJ9
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}