BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
6,850 EUR
+0,74 %
+0,050
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,850EUR | 18.09. | 380 | 2.603,00 |
| L&S | 6,850EUR | 18.09. | ||
| Quotrix | 6,700EUR | 18.09. | ||
| Düsseldorf | 6,800EUR | 18.09. | ||
| Hamburg | 6,600EUR | 18.09. | ||
| München | 6,800EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,48 | +5,38 | +23,20 | +132,60 | +328,13 | |
| Volatilität [%] | 61,62 | 72,90 | 79,25 | 80,85 | 88,12 | |
| Sharpe-Ratio | 8,335 | 1,131 | 0,8775 | 1,400 | 0,9511 | |
| Hoch | 7,000 | 7,100 | 8,200 | 8,200 | 8,200 | |
| Tief | 6,050 | 5,350 | 3,980 | 1,234 | 0,5750 | |
| Hist. Kurs | 6,200 | 6,500 | 5,560 | 2,945 | 1,600 | |
| ∅-Preis | 6,500 | 6,624 | 5,836 | 4,913 | 2,456 | |
| ∅-Volumen | 45,42 | 98,17 | 94,00 | |||
| Max. Verlust [%] | -3,846 | -12,68 | -37,97 | -37,97 | -66,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 87 | 87 | 368 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 122 | 122 | 529 |
Quotes
- Geld (18.09.)6,850
- Brief (18.09.)7,000
- Spread (in %)0,1500 (2,19 %)
- Geld Stk.4.044
- Brief Stk.4.044
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,900
- Tagestief6,550
- Kurs (18.09.2026)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch7,000
- Vortag-Tief6,650
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}