BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
3,015 EUR
+7,10 %
+0,200
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,045EUR | 19.12. | 209 | 636,41 |
| L&S | 3,015EUR | 19.12. | ||
| Quotrix | 3,115EUR | 19.12. | ||
| Düsseldorf | 3,045EUR | 19.12. | ||
| München | 3,080EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -9,19 | +28,03 | +189,90 | -1,47 | |
| Volatilität [%] | 44,95 | 86,79 | 79,19 | 84,86 | 80,37 | |
| Sharpe-Ratio | -11,38 | -1,762 | 0,8249 | 1,545 | 0,3465 | |
| Hoch | 3,120 | 3,790 | 3,790 | 3,790 | 3,790 | |
| Tief | 2,735 | 2,735 | 2,095 | 0,7650 | 0,5750 | |
| Hist. Kurs | 3,090 | 3,320 | 2,355 | 1,040 | 3,060 | |
| ∅-Preis | 2,913 | 3,347 | 2,805 | 2,108 | 1,728 | |
| ∅-Volumen | 842,15 | 321,43 | 139,29 | 245,75 | 83,80 | |
| Max. Verlust [%] | -9,871 | -26,23 | -26,23 | -36,26 | -81,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 31 | 48 | 652 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 43 | 71 | 937 |
Quotes
- Geld (19.12.)3,015
- Brief (19.12.)3,210
- Spread (in %)0,1950 (6,47 %)
- Geld Stk.3.517
- Brief Stk.3.517
Kursdaten
- Eröffnungskurs3,090
- Tageshoch3,120
- Tagestief2,955
- Kurs (19.12.2025)3,015
Kursdaten Vortag
- Vortag-Eröffnung2,785
- Vortag-Hoch2,860
- Vortag-Tief2,785
- Vortag-Schlusskurs2,815
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}