BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
6,890 EUR
+6,66 %
+0,430
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 6,870EUR | 02.04. | 100 | 687,00 |
| Quotrix | 7,120EUR | 02.04. | 5 | 35,60 |
| L&S | 6,890EUR | 02.04. | ||
| Düsseldorf | 6,870EUR | 02.04. | ||
| Frankfurt | 6,900EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,99 | +37,52 | +128,52 | +353,29 | +146,07 | |
| Volatilität [%] | 105,43 | 108,76 | 86,97 | 83,49 | 85,24 | |
| Sharpe-Ratio | 4,933 | 3,720 | 2,295 | 2,152 | 0,7436 | |
| Hoch | 7,160 | 7,160 | 7,160 | 7,160 | 7,160 | |
| Tief | 5,800 | 4,460 | 1,234 | 1,234 | 0,5750 | |
| Hist. Kurs | 6,380 | 5,010 | 3,015 | 1,520 | 2,800 | |
| ∅-Preis | 6,394 | 5,883 | 4,204 | 3,184 | 1,920 | |
| ∅-Volumen | 21,74 | 145,67 | 251,98 | 86,31 | ||
| Max. Verlust [%] | -6,897 | -19,28 | -26,23 | -26,23 | -79,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 19 | 31 | 560 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 32 | 43 | 804 |
Quotes
- Geld (02.04.)6,890
- Brief (02.04.)7,130
- Spread (in %)0,2400 (3,48 %)
- Geld Stk.12.392
- Brief Stk.12.392
Kursdaten
- Eröffnungskurs6,930
- Tageshoch7,160
- Tagestief6,830
- Kurs (02.04.2026)6,890
Kursdaten Vortag
- Vortag-Eröffnung6,580
- Vortag-Hoch6,630
- Vortag-Tief6,380
- Vortag-Schlusskurs6,460
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}