BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
5,630 EUR
+1,26 %
+0,070
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,990EUR | 20.03. | 17 | 101,83 |
| L&S | 5,630EUR | 20.03. | ||
| Düsseldorf | 5,530EUR | 20.03. | ||
| Frankfurt | 5,650EUR | 20.03. | ||
| München | 5,790EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | +1,44 | +91,17 | +202,69 | +95,49 | |
| Volatilität [%] | 69,72 | 100,73 | 82,37 | 82,76 | 84,37 | |
| Sharpe-Ratio | -4,622 | 0,6257 | 1,933 | 1,693 | 0,6541 | |
| Hoch | 6,480 | 6,600 | 6,600 | 6,600 | 6,600 | |
| Tief | 5,450 | 4,780 | 1,234 | 1,234 | 0,5750 | |
| Hist. Kurs | 6,020 | 5,550 | 2,945 | 1,860 | 2,880 | |
| ∅-Preis | 5,910 | 5,675 | 3,978 | 3,031 | 1,881 | |
| ∅-Volumen | 72,66 | 150,61 | 251,98 | 86,31 | ||
| Max. Verlust [%] | -11,18 | -16,67 | -26,23 | -32,15 | -79,69 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 46 | 602 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 36 | 69 | 867 |
Quotes
- Geld (20.03.)5,630
- Brief (20.03.)5,890
- Spread (in %)0,2600 (4,62 %)
- Geld Stk.14.388
- Brief Stk.14.388
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,810
- Tagestief5,530
- Kurs (20.03.2026)5,630
Kursdaten Vortag
- Vortag-Eröffnung5,720
- Vortag-Hoch5,750
- Vortag-Tief5,450
- Vortag-Schlusskurs5,560
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}