BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
4,660 EUR
+2,64 %
+0,120
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,660EUR | 06.11. | ||
| Quotrix | 4,740EUR | 06.11. | ||
| Düsseldorf | 4,620EUR | 06.11. | ||
| Frankfurt | 4,660EUR | 06.11. | ||
| Hamburg | 4,640EUR | 06.11. | ||
| Hannover | 4,640EUR | 06.11. | ||
| München | 4,770EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | -47,34 | -13,70 | +50,57 | +247,76 | |
| Volatilität [%] | 132,45 | 106,29 | 85,79 | 86,52 | 89,26 | |
| Sharpe-Ratio | 4,176 | -6,359 | 0,0765 | 0,8721 | 0,8750 | |
| Hoch | 4,880 | 8,850 | 9,150 | 9,150 | 9,150 | |
| Tief | 3,840 | 3,840 | 3,840 | 1,234 | 0,5750 | |
| Hist. Kurs | 4,220 | 8,850 | 5,400 | 3,095 | 1,340 | |
| ∅-Preis | 4,380 | 5,389 | 5,873 | 5,372 | 2,676 | |
| ∅-Volumen | 1,71 Tsd. | 326,20 | 212,79 | 145,61 | ||
| Max. Verlust [%] | -8,333 | -55,25 | -55,75 | -55,75 | -61,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 87 | 326 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 59 | 122 | 473 |
Quotes
- Geld (06.11.)4,660
- Brief (06.11.)4,940
- Spread (in %)0,2800 (6,01 %)
- Geld Stk.6.055
- Brief Stk.6.055
Kursdaten
- Eröffnungskurs4,700
- Tageshoch4,880
- Tagestief4,640
- Kurs (06.11.2026)4,660
Kursdaten Vortag
- Vortag-Eröffnung4,620
- Vortag-Hoch4,880
- Vortag-Tief4,540
- Vortag-Schlusskurs4,540
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}