BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
3,345 EUR
-5,77 %
-0,205
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,345EUR | 21.11. | 280 | 936,60 |
| Quotrix | 3,420EUR | 21.11. | ||
| Düsseldorf | 3,365EUR | 21.11. | ||
| Frankfurt | 3,365EUR | 21.11. | ||
| München | 3,390EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | +30,16 | +108,80 | +448,36 | +5,85 | |
| Volatilität [%] | 100,60 | 77,94 | 79,23 | 84,62 | 79,30 | |
| Sharpe-Ratio | -3,013 | 4,203 | 2,120 | 2,337 | 0,3931 | |
| Hoch | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | |
| Tief | 3,285 | 2,475 | 1,400 | 0,6050 | 0,5750 | |
| Hist. Kurs | 3,580 | 2,570 | 1,602 | 0,6100 | 3,160 | |
| ∅-Preis | 3,519 | 3,133 | 2,606 | 1,910 | 1,722 | |
| ∅-Volumen | 325,97 | 471,49 | 300,11 | 225,53 | 77,12 | |
| Max. Verlust [%] | -10,15 | -10,15 | -23,36 | -36,26 | -81,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 31 | 48 | 718 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 43 | 71 | 1.030 |
Quotes
- Geld (21.11.)3,345
- Brief (21.11.)3,430
- Spread (in %)0,0850 (2,54 %)
- Geld Stk.2.815
- Brief Stk.2.815
Kursdaten
- Eröffnungskurs3,415
- Tageshoch3,420
- Tagestief3,345
- Kurs (21.11.2025)3,345
- Umsatz EUR936,60
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,595
- Vortag-Tief3,320
- Vortag-Schlusskurs3,550
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}