BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
7,000 EUR
+6,06 %
+0,400
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,000EUR | 21.08. | ||
| Quotrix | 6,900EUR | 21.08. | ||
| Düsseldorf | 6,900EUR | 21.08. | ||
| Frankfurt | 6,950EUR | 21.08. | ||
| München | 6,900EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | +20,69 | +26,13 | +160,22 | +309,36 | |
| Volatilität [%] | 99,40 | 85,19 | 83,91 | 83,75 | 88,50 | |
| Sharpe-Ratio | -4,156 | 2,895 | 0,9282 | 1,510 | 0,9349 | |
| Hoch | 7,650 | 8,200 | 8,200 | 8,200 | 8,200 | |
| Tief | 6,500 | 5,150 | 3,980 | 1,234 | 0,5750 | |
| Hist. Kurs | 7,650 | 5,800 | 5,550 | 2,690 | 1,710 | |
| ∅-Preis | 6,942 | 6,461 | 5,692 | 4,599 | 2,331 | |
| ∅-Volumen | 41,11 | 57,70 | 100,83 | 94,00 | ||
| Max. Verlust [%] | -15,03 | -15,58 | -37,97 | -37,97 | -71,60 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 87 | 87 | 447 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 122 | 122 | 647 |
Quotes
- Geld (21.08.)7,000
- Brief (21.08.)7,100
- Spread (in %)0,1000 (1,43 %)
- Geld Stk.1.514
- Brief Stk.1.514
Kursdaten
- Eröffnungskurs6,850
- Tageshoch7,050
- Tagestief6,750
- Kurs (21.08.2026)7,000
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,000
- Vortag-Tief6,500
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}