BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
3,105 EUR
+8,19 %
+0,235
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,105EUR | 31.10. | ||
| Quotrix | 3,120EUR | 31.10. | ||
| Düsseldorf | 3,090EUR | 31.10. | ||
| Frankfurt | 3,080EUR | 31.10. | ||
| München | 3,095EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,76 | +0,65 | +137,75 | +377,69 | -7,04 | |
| Volatilität [%] | 108,27 | 77,29 | 83,21 | 83,36 | 78,91 | |
| Sharpe-Ratio | 9,650 | 0,4389 | 2,333 | 2,197 | 0,3380 | |
| Hoch | 3,125 | 3,200 | 3,410 | 3,410 | 3,410 | |
| Tief | 2,510 | 2,445 | 1,290 | 0,6050 | 0,5750 | |
| Hist. Kurs | 2,550 | 3,085 | 1,306 | 0,6500 | 3,340 | |
| ∅-Preis | 2,785 | 2,776 | 2,385 | 1,749 | 1,720 | |
| ∅-Volumen | 185,33 | 381,07 | 381,20 | 214,65 | 73,53 | |
| Max. Verlust [%] | -7,257 | -20,83 | -23,36 | -36,26 | -82,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 31 | 48 | 763 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 43 | 71 | 1.093 |
Quotes
- Geld (31.10.)3,105
- Brief (31.10.)3,130
- Spread (in %)0,0250 (0,81 %)
- Geld Stk.3.484
- Brief Stk.3.484
Kursdaten
- Eröffnungskurs2,870
- Tageshoch3,125
- Tagestief2,870
- Kurs (31.10.2025)3,105
Kursdaten Vortag
- Vortag-Eröffnung2,625
- Vortag-Hoch2,870
- Vortag-Tief2,625
- Vortag-Schlusskurs2,870
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}