BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
4,220 EUR
-7,86 %
-0,360
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,600EUR | 23.10. | 200 | 920,00 |
| L&S | 4,220EUR | 23.10. | ||
| Quotrix | 4,740EUR | 23.10. | ||
| Düsseldorf | 4,560EUR | 23.10. | ||
| Hamburg | 4,540EUR | 23.10. | ||
| Hannover | 4,500EUR | 23.10. | ||
| München | 4,750EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,27 | -43,36 | -34,57 | +65,49 | +266,96 | |
| Volatilität [%] | 56,17 | 94,93 | 83,67 | 85,57 | 88,51 | |
| Sharpe-Ratio | -23,91 | -6,807 | -0,5888 | 0,9812 | 0,8947 | |
| Hoch | 5,850 | 9,150 | 9,150 | 9,150 | 9,150 | |
| Tief | 4,120 | 4,120 | 3,980 | 1,234 | 0,5750 | |
| Hist. Kurs | 5,500 | 7,450 | 6,450 | 2,550 | 1,150 | |
| ∅-Preis | 5,000 | 6,800 | 5,973 | 5,313 | 2,633 | |
| ∅-Volumen | 1,79 Tsd. | 331,22 | 220,33 | 145,61 | ||
| Max. Verlust [%] | -23,27 | -52,85 | -52,85 | -52,85 | -61,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 56 | 87 | 326 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 81 | 122 | 473 |
Quotes
- Geld (23.10.)4,220
- Brief (23.10.)4,840
- Spread (in %)0,6200 (14,69 %)
- Geld Stk.2.183
- Brief Stk.2.183
Kursdaten
- Eröffnungskurs4,700
- Tageshoch4,740
- Tagestief4,120
- Kurs (23.10.2026)4,220
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch4,760
- Vortag-Tief4,400
- Vortag-Schlusskurs4,580
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}