BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
7,850 EUR
-1,26 %
-0,100
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,850EUR | 09.10. | ||
| Quotrix | 7,800EUR | 09.10. | ||
| Düsseldorf | 7,650EUR | 09.10. | ||
| Frankfurt | 7,700EUR | 09.10. | ||
| Hamburg | 7,650EUR | 09.10. | ||
| Hannover | 7,650EUR | 09.10. | ||
| München | 7,880EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +24,60 | +22,66 | +186,50 | +413,07 | |
| Volatilität [%] | 124,80 | 84,50 | 79,27 | 83,03 | 88,24 | |
| Sharpe-Ratio | 1,262 | 3,468 | 0,8639 | 1,632 | 1,018 | |
| Hoch | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | |
| Tief | 7,300 | 6,050 | 3,980 | 1,234 | 0,5750 | |
| Hist. Kurs | 7,700 | 6,300 | 6,400 | 2,740 | 1,530 | |
| ∅-Preis | 8,225 | 7,418 | 6,034 | 5,199 | 2,580 | |
| ∅-Volumen | 45,07 | 95,13 | 94,00 | |||
| Max. Verlust [%] | -12,29 | -12,29 | -34,66 | -37,97 | -61,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 63 | 87 | 359 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 90 | 122 | 518 |
Quotes
- Geld (09.10.)7,850
- Brief (09.10.)7,950
- Spread (in %)0,1000 (1,27 %)
- Geld Stk.1.254
- Brief Stk.1.254
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,950
- Tagestief7,450
- Kurs (09.10.2026)7,850
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,300
- Vortag-Tief7,500
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}