BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
7,700 EUR
-1,91 %
-0,150
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,700EUR | 02.10. | ||
| Quotrix | 7,700EUR | 02.10. | ||
| Düsseldorf | 7,450EUR | 02.10. | ||
| Frankfurt | 7,600EUR | 02.10. | ||
| Hamburg | 7,550EUR | 02.10. | ||
| Hannover | 7,550EUR | 02.10. | ||
| München | 7,790EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +9,22 | +11,76 | +155,39 | +381,25 | |
| Volatilität [%] | 61,80 | 75,17 | 76,72 | 81,89 | 88,21 | |
| Sharpe-Ratio | 1,275 | 1,715 | 0,6351 | 1,505 | 0,9940 | |
| Hoch | 7,900 | 7,900 | 8,200 | 8,200 | 8,200 | |
| Tief | 6,900 | 5,350 | 3,980 | 1,234 | 0,5750 | |
| Hist. Kurs | 7,600 | 7,050 | 6,890 | 3,015 | 1,600 | |
| ∅-Preis | 7,608 | 7,055 | 5,968 | 5,093 | 2,535 | |
| ∅-Volumen | 45,42 | 95,13 | 94,00 | |||
| Max. Verlust [%] | -4,605 | -12,06 | -37,97 | -37,97 | -63,44 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 87 | 87 | 362 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 122 | 122 | 523 |
Quotes
- Geld (02.10.)7,700
- Brief (02.10.)7,750
- Spread (in %)0,0500 (0,65 %)
- Geld Stk.3.503
- Brief Stk.3.503
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,700
- Tagestief7,300
- Kurs (02.10.2026)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,900
- Vortag-Tief7,250
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}