BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
5,860 EUR
+20,45 %
+0,995
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,840EUR | 06.03. | 798 | 4.660,32 |
| L&S | 5,860EUR | 06.03. | ||
| Düsseldorf | 5,750EUR | 06.03. | ||
| Frankfurt | 5,790EUR | 06.03. | ||
| München | 5,760EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +16,04 | +116,24 | +361,42 | +103,47 | |
| Volatilität [%] | 74,48 | 62,80 | 82,09 | 84,14 | 83,28 | |
| Sharpe-Ratio | -15,37 | -0,5292 | 1,805 | 1,954 | 0,5953 | |
| Hoch | 5,920 | 5,920 | 5,920 | 5,920 | 5,920 | |
| Tief | 4,780 | 1,234 | 1,234 | 0,9800 | 0,5750 | |
| Hist. Kurs | 5,820 | 5,050 | 2,710 | 1,270 | 2,880 | |
| ∅-Preis | 5,227 | 5,374 | 3,704 | 2,841 | 1,836 | |
| ∅-Volumen | 205,17 | 51,29 | 153,22 | 250,00 | 85,65 | |
| Max. Verlust [%] | -16,67 | -16,67 | -26,23 | -36,26 | -79,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 48 | 643 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 36 | 71 | 924 |
Quotes
- Geld (06.03.)5,860
- Brief (06.03.)6,130
- Spread (in %)0,2700 (4,61 %)
- Geld Stk.16.367
- Brief Stk.16.367
Kursdaten
- Eröffnungskurs5,860
- Tageshoch5,880
- Tagestief5,620
- Kurs (06.03.2026)5,860
Kursdaten Vortag
- Vortag-Eröffnung4,975
- Vortag-Hoch5,010
- Vortag-Tief4,865
- Vortag-Schlusskurs4,865
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}