BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
5,820 EUR
+3,01 %
+0,170
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,900EUR | 27.02. | 200 | 1.180,00 |
| L&S | 5,820EUR | 27.02. | ||
| Quotrix | 5,950EUR | 27.02. | ||
| Düsseldorf | 5,780EUR | 27.02. | ||
| München | 5,770EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +28,90 | +154,15 | +482,00 | +100,69 | |
| Volatilität [%] | 63,48 | 65,19 | 82,60 | 88,29 | 83,09 | |
| Sharpe-Ratio | 1,954 | 4,178 | 2,528 | 2,311 | 0,6504 | |
| Hoch | 5,920 | 5,920 | 5,920 | 5,920 | 5,920 | |
| Tief | 5,280 | 1,234 | 1,234 | 0,7650 | 0,5750 | |
| Hist. Kurs | 5,550 | 4,515 | 2,290 | 1,0000 | 2,900 | |
| ∅-Preis | 5,476 | 5,189 | 3,580 | 2,759 | 1,822 | |
| ∅-Volumen | 142,72 | 245,95 | 84,30 | |||
| Max. Verlust [%] | -4,144 | -9,768 | -26,23 | -36,26 | -81,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 26 | 48 | 652 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 36 | 71 | 937 |
Quotes
- Geld (27.02.)5,820
- Brief (27.02.)6,070
- Spread (in %)0,2500 (4,30 %)
- Geld Stk.14.169
- Brief Stk.14.169
Kursdaten
- Eröffnungskurs5,860
- Tageshoch5,920
- Tagestief5,760
- Kurs (27.02.2026)5,820
Kursdaten Vortag
- Vortag-Eröffnung5,330
- Vortag-Hoch5,810
- Vortag-Tief5,330
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}