BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Symbol: I54Währung: EUR
5,770 EUR
+1,58 %
+0,090
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,900EUR | 27.02. | 200 | 1.180,00 |
| L&S | 5,820EUR | 27.02. | ||
| Quotrix | 5,950EUR | 27.02. | ||
| Düsseldorf | 5,780EUR | 27.02. | ||
| München | 5,770EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +23,42 | +138,43 | +465,69 | +88,56 | |
| Volatilität [%] | 97,13 | 56,60 | 75,85 | 74,14 | 57,48 | |
| Sharpe-Ratio | -1,024 | 4,169 | 2,523 | 2,580 | 0,5990 | |
| Hoch | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | |
| Tief | 5,310 | 4,675 | 2,300 | 1,020 | 0,6950 | |
| Hist. Kurs | 5,800 | 4,675 | 2,420 | 1,020 | 3,060 | |
| ∅-Preis | 5,588 | 5,333 | 3,637 | 2,799 | 1,918 | |
| ∅-Volumen | 1,21 Tsd. | 461,51 | 101,97 | 101,58 | 40,46 | |
| Max. Verlust [%] | -8,448 | -8,448 | -24,73 | -33,23 | -78,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 26 | 47 | 651 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 36 | 70 | 936 |
Quotes
- Geld (27.02.)5,810
- Brief (27.02.)6,050
- Spread (in %)0,2400 (4,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,770
- Tageshoch5,770
- Tagestief5,770
- Kurs (27.02.2026)5,770
Kursdaten Vortag
- Vortag-Eröffnung5,680
- Vortag-Hoch5,680
- Vortag-Tief5,680
- Vortag-Schlusskurs5,680
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}