BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Symbol: I54Währung: EUR
5,840 EUR
-0,68 %
-0,040
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,800EUR | 24.07. | ||
| Quotrix | 5,700EUR | 24.07. | ||
| Düsseldorf | 5,700EUR | 24.07. | ||
| Frankfurt | 5,700EUR | 24.07. | ||
| München | 5,840EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +24,12 | +24,92 | +156,70 | +145,38 | |
| Volatilität [%] | 12,50 | 67,69 | 63,56 | 71,05 | 61,37 | |
| Sharpe-Ratio | 6,118 | 4,051 | 0,9764 | 1,622 | 0,7465 | |
| Hoch | 5,880 | 6,390 | 7,050 | 7,050 | 7,050 | |
| Tief | 5,750 | 4,670 | 4,350 | 2,275 | 0,6950 | |
| Hist. Kurs | 5,750 | 4,705 | 4,675 | 2,275 | 2,380 | |
| ∅-Preis | 5,842 | 5,526 | 5,554 | 4,355 | 2,297 | |
| ∅-Volumen | 141,78 | 92,81 | 48,16 | |||
| Max. Verlust [%] | -0,6803 | -10,02 | -38,30 | -38,30 | -70,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 76 | 478 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 107 | 107 | 688 |
Kursdaten
- Eröffnungskurs5,840
- Tageshoch5,840
- Tagestief5,840
- Kurs (24.07.2026)5,840
Kursdaten Vortag
- Vortag-Eröffnung5,880
- Vortag-Hoch5,880
- Vortag-Tief5,880
- Vortag-Schlusskurs5,880
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}