BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Symbol: I54Währung: EUR
5,900 EUR
+4,80 %
+0,270
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,900EUR | 27.02. | 200 | 1.180,00 |
| L&S | 5,820EUR | 27.02. | ||
| Quotrix | 5,950EUR | 27.02. | ||
| Düsseldorf | 5,780EUR | 27.02. | ||
| München | 5,770EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +29,81 | +152,68 | +559,22 | +102,05 | |
| Volatilität [%] | 90,63 | 83,73 | 90,49 | 88,32 | 107,03 | |
| Sharpe-Ratio | 0,6974 | 3,309 | 2,306 | 2,435 | 0,7103 | |
| Hoch | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | |
| Tief | 5,290 | 4,485 | 2,335 | 0,8950 | 0,5800 | |
| Hist. Kurs | 5,600 | 4,545 | 2,335 | 0,8950 | 2,920 | |
| ∅-Preis | 5,526 | 5,250 | 3,604 | 2,769 | 1,859 | |
| ∅-Volumen | 1,16 Tsd. | 878,62 | 1,66 Tsd. | 964,26 | 351,50 | |
| Max. Verlust [%] | -7,652 | -11,46 | -26,68 | -36,65 | -81,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 26 | 48 | 645 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 36 | 71 | 937 |
Kursdaten
- Eröffnungskurs5,840
- Tageshoch5,900
- Tagestief5,840
- Kurs (27.02.2026)5,900
- Umsatz EUR1.180,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung5,680
- Vortag-Hoch5,680
- Vortag-Tief5,630
- Vortag-Schlusskurs5,630
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}