BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Symbol: I54Währung: EUR
2,380 EUR
-5,18 %
-0,130
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 2,440EUR | 04.07. | 1.000 | 2.440,00 |
| Quotrix | 2,440EUR | 04.07. | 108 | 263,52 |
| L&S | 2,390EUR | 04.07. | ||
| Düsseldorf | 2,405EUR | 04.07. | ||
| Frankfurt | 2,380EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +23,83 | +161,54 | +201,27 | ||
| Volatilität [%] | 51,89 | 84,55 | 94,56 | 123,53 | ||
| Sharpe-Ratio | -2,651 | 3,359 | 2,400 | 1,454 | ||
| Hoch | 2,515 | 2,515 | 2,515 | 2,515 | ||
| Tief | 2,310 | 1,894 | 0,7900 | 0,5800 | ||
| Hist. Kurs | 2,450 | 1,922 | 0,9100 | 0,7900 | ||
| ∅-Preis | 2,433 | 2,310 | 1,442 | 1,078 | ||
| ∅-Volumen | 521,81 | 238,86 | 164,86 | |||
| Max. Verlust [%] | -5,179 | -11,48 | -36,65 | -40,20 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 48 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 71 | 115 |
Quotes
- Geld (04.07.)2,385
- Brief (04.07.)2,440
- Spread (in %)0,0550 (2,31 %)
- Geld Stk.932
- Brief Stk.746
Kursdaten
- Eröffnungskurs2,365
- Tageshoch2,380
- Tagestief2,365
- Kurs (04.07.2025)2,380
Kursdaten Vortag
- Vortag-Eröffnung2,505
- Vortag-Hoch2,515
- Vortag-Tief2,505
- Vortag-Schlusskurs2,510
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}