BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
4,600 EUR
+2,68 %
+0,120
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,700EUR | 05.06. | 43 | 202,10 |
| L&S | 4,600EUR | 05.06. | ||
| Düsseldorf | 4,560EUR | 05.06. | ||
| Frankfurt | 4,560EUR | 05.06. | ||
| München | 4,560EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,21 | -12,38 | +34,11 | +139,33 | +70,37 | |
| Volatilität [%] | 81,33 | 67,15 | 86,52 | 82,50 | 86,63 | |
| Sharpe-Ratio | -8,684 | -1,954 | 1,089 | 1,421 | 0,6080 | |
| Hoch | 5,600 | 5,950 | 7,200 | 7,200 | 7,200 | |
| Tief | 4,300 | 4,300 | 1,234 | 1,234 | 0,5750 | |
| Hist. Kurs | 5,300 | 5,250 | 3,430 | 1,922 | 2,700 | |
| ∅-Preis | 4,713 | 5,260 | 5,122 | 3,898 | 2,085 | |
| ∅-Volumen | 64,36 | 86,77 | 89,10 | |||
| Max. Verlust [%] | -15,47 | -24,07 | -35,07 | -35,07 | -78,65 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 42 | 42 | 541 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 59 | 59 | 777 |
Quotes
- Geld (05.06.)4,600
- Brief (05.06.)4,660
- Spread (in %)0,0600 (1,30 %)
- Geld Stk.6.138
- Brief Stk.6.138
Kursdaten
- Eröffnungskurs4,600
- Tageshoch4,620
- Tagestief4,460
- Kurs (05.06.2026)4,600
Kursdaten Vortag
- Vortag-Eröffnung4,580
- Vortag-Hoch4,580
- Vortag-Tief4,300
- Vortag-Schlusskurs4,480
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}