BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
6,200 EUR
-1,59 %
-0,100
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,200EUR | 11.09. | ||
| Quotrix | 6,150EUR | 11.09. | ||
| Düsseldorf | 6,050EUR | 11.09. | ||
| Frankfurt | 6,200EUR | 11.09. | ||
| Hamburg | 6,050EUR | 11.09. | ||
| München | 6,350EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | -14,48 | +3,85 | +152,55 | +229,79 | |
| Volatilität [%] | 66,18 | 79,40 | 79,36 | 82,88 | 88,58 | |
| Sharpe-Ratio | -5,043 | -1,875 | 0,4606 | 1,482 | 0,8556 | |
| Hoch | 7,000 | 7,900 | 8,200 | 8,200 | 8,200 | |
| Tief | 5,350 | 5,350 | 3,980 | 1,234 | 0,5750 | |
| Hist. Kurs | 6,650 | 7,250 | 5,970 | 2,455 | 1,880 | |
| ∅-Preis | 6,517 | 6,785 | 5,816 | 4,837 | 2,424 | |
| ∅-Volumen | 49,30 | 98,17 | 94,00 | |||
| Max. Verlust [%] | -8,824 | -19,48 | -37,97 | -37,97 | -68,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 87 | 87 | 382 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 122 | 122 | 549 |
Quotes
- Geld (11.09.)6,200
- Brief (11.09.)6,300
- Spread (in %)0,1000 (1,61 %)
- Geld Stk.4.362
- Brief Stk.4.362
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,200
- Tagestief6,050
- Kurs (11.09.2026)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,350
- Vortag-Tief6,250
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}