BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
4,220 EUR
-9,05 %
-0,420
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,220EUR | 30.10. | ||
| Quotrix | 4,400EUR | 30.10. | ||
| Düsseldorf | 4,200EUR | 30.10. | ||
| Frankfurt | 4,280EUR | 30.10. | ||
| Hamburg | 4,260EUR | 30.10. | ||
| Hannover | 4,240EUR | 30.10. | ||
| München | 4,435EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -46,24 | -25,31 | +35,91 | +240,32 | ||
| Volatilität [%] | 99,90 | 99,33 | 83,21 | 84,99 | 88,76 | |
| Sharpe-Ratio | 0,3825 | -7,075 | -0,2833 | 0,7544 | 0,8672 | |
| Hoch | 4,920 | 9,150 | 9,150 | 9,150 | 9,150 | |
| Tief | 4,100 | 4,100 | 3,980 | 1,234 | 0,5750 | |
| Hist. Kurs | 4,220 | 7,850 | 5,650 | 3,105 | 1,240 | |
| ∅-Preis | 4,433 | 6,110 | 5,918 | 5,347 | 2,655 | |
| ∅-Volumen | 1,79 Tsd. | 328,69 | 215,94 | 145,61 | ||
| Max. Verlust [%] | -10,59 | -52,85 | -52,85 | -52,85 | -61,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 43 | 87 | 326 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 59 | 122 | 473 |
Quotes
- Geld (30.10.)4,220
- Brief (30.10.)4,540
- Spread (in %)0,3200 (7,58 %)
- Geld Stk.5.927
- Brief Stk.5.927
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,400
- Tagestief4,100
- Kurs (30.10.2026)4,220
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch4,900
- Vortag-Tief4,600
- Vortag-Schlusskurs4,640
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}