BIOCYTOGEN PHARMACEUTICALS (BE
Reg.Shs H YC 1
ISIN: CNE100005D27WKN: A3DTJ9Währung: EUR
5,990 EUR
+4,36 %
+0,250
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,990EUR | 20.03. | 17 | 101,83 |
| L&S | 5,630EUR | 20.03. | ||
| Düsseldorf | 5,530EUR | 20.03. | ||
| Frankfurt | 5,650EUR | 20.03. | ||
| München | 5,790EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +4,72 | +104,79 | +218,62 | ||
| Volatilität [%] | 89,35 | 119,02 | 91,30 | 89,31 | ||
| Sharpe-Ratio | 1,002 | 1,019 | 2,026 | 1,742 | ||
| Hoch | 6,570 | 6,770 | 6,770 | 6,770 | ||
| Tief | 5,740 | 4,895 | 2,495 | 1,278 | ||
| Hist. Kurs | 5,920 | 5,720 | 2,925 | 1,880 | ||
| ∅-Preis | 6,002 | 5,787 | 4,031 | 3,091 | ||
| ∅-Volumen | 98,20 | 315,38 | 182,99 | 110,06 | ||
| Max. Verlust [%] | -8,453 | -17,73 | -27,15 | -32,02 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 34 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 48 | 69 |
Quotes
- Geld (20.03.)5,610
- Brief (20.03.)5,890
- Spread (in %)0,2800 (4,99 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,990
- Tagestief5,850
- Kurs (20.03.2026)5,990
- Umsatz EUR101,83
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung5,740
- Vortag-Hoch5,740
- Vortag-Tief5,740
- Vortag-Schlusskurs5,740
Stammdaten
- WertpapiertypAktie
- ISINCNE100005D27
- WKNA3DTJ9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100005D27%2Fbiocytogen-pharmaceuticals-be%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIOCYTOGEN PHARMACEUTICALS (BE","params":{"isin":"CNE100005D27","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}