Berliner Effektengesellsch.AG
Inhaber-Aktien o.N.
ISIN: DE0005221303WKN: 522130Symbol: BFVWährung: EUR
73,00 EUR
+2,10 %
+1,50
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F"},"main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 71,50EUR | 08:02 | ||
| Frankfurt | 71,50EUR | 09:17 | ||
| Hamburg | 71,50EUR | 08:16 | ||
| München | 71,50EUR | 08:14 | ||
| Düsseldorf | 71,00EUR | 19:31 | ||
| Quotrix | 72,00EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 20:45 | ||
| Tradegate | 73,00EUR | 26.08. | 300 | 21.900,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +13,18 | +12,31 | -7,83 | +85,28 | |
| Volatilität [%] | 26,80 | 15,49 | 16,43 | 16,44 | 16,95 | 28,83 |
| Sharpe-Ratio | 0,0266 | 2,507 | 1,467 | 0,6628 | -0,1890 | 0,4930 |
| Hoch | 73,00 | 73,00 | 73,00 | 73,00 | 81,00 | 130,00 |
| Tief | 71,50 | 70,00 | 64,00 | 62,00 | 57,00 | 35,00 |
| Hist. Kurs | 73,00 | 70,50 | 64,50 | 65,00 | 79,20 | 39,40 |
| ∅-Preis | 72,10 | 71,59 | 68,22 | 66,04 | 70,88 | 73,55 |
| ∅-Volumen | 7,26 Tsd. | 10,02 Tsd. | 18,74 Tsd. | 23,15 Tsd. | 44,76 Tsd. | 63,38 Tsd. |
| Max. Verlust [%] | -2,055 | -2,055 | -3,759 | -6,061 | -24,69 | -47,86 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 31 | 110 | 708 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 43 | 161 | 1.016 | 1.659 |
Portrait
Finanzdienstleister. Die 100%ige Tochtergesellschaft Berliner Freiverkehr (Aktien) AG ist mit über 6000 Werten Deutschlands bedeutendster Skontroführer.
Webseite http://www.effektengesellschaft.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Berliner Effektengesellsch.AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,80e | 19,21e | ||||
| 2024 | 0,5000 | 0,5775 | 0,74 % | 16.06.2025 | 2,85 | 22,46 |
| 2023 | 0,5000 | 0,5368 | 0,79 % | 17.06.2024 | 0,73 | 95,89 |
| 2022 | 1,0000 | 1,092 | 1,31 % | 19.06.2023 | 1,35 | 58,22 |
| 2021 | 1,0000 | 1,052 | 1,26 % | 10.06.2022 | 4,27 | 20,47 |
| 2020 | 1,0000 | 1,211 | 1,11 % | 11.06.2021 | 4,32 | 12,38 |
Quotes
- Geld (13:43)71,50
- Brief (13:43)72,50
- Spread (in %)1,0000 (1,40 %)
- Geld Stk.1.485
- Brief Stk.150
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief72,50
- Kurs (26.08.2025)73,00
- Umsatz EUR21.900,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINDE0005221303
- WKN522130
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Marktkapital.1,19 Mrd. EUR
- Aktienanzahl16,31 Mio.
- Mitarbeiterzahl94
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005221303%2Fberliner-effektengesellsch-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berliner Effektengesellsch.AG","params":{"isin":"DE0005221303","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}