INSTANT GROUP AG
Inhaber-Aktien o.N
ISIN: DE0005418404WKN: 541840Symbol: CCBWährung: EUR
1,930 EUR
-3,50 %
-0,070
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005418404%2Finstant-ipo%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Instant IPO","params":{"isin":"DE0005418404","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,930EUR | 08:12 | ||
| Düsseldorf | 2,000EUR | 09:41 | ||
| Frankfurt | 1,700EUR | 09:10 | ||
| Stuttgart | 2,000EUR | 17:15 | ||
| München | 2,200EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,27 | -3,50 | -31,07 | -30,07 | -65,23 | -16,09 |
| Volatilität [%] | 75,35 | 98,36 | 48,79 | 48,91 | 40,14 | 43,28 |
| Sharpe-Ratio | -7,965 | 0,4482 | -1,191 | -0,4513 | -0,6828 | 0,1073 |
| Hoch | 2,200 | 2,400 | 2,800 | 3,100 | 6,150 | 6,200 |
| Tief | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 |
| Hist. Kurs | 2,200 | 2,000 | 2,800 | 2,760 | 5,550 | 2,300 |
| ∅-Preis | 2,040 | 2,116 | 2,395 | 2,623 | 3,720 | 3,975 |
| ∅-Volumen | 1,948 | 19,78 | ||||
| Max. Verlust [%] | -9,091 | -16,67 | -28,57 | -35,48 | -67,48 | -67,74 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 118 | 216 | 705 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 171 | 314 | 1.013 | 1.249 |
Kennzahlen
Instant IPO hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 15.07.2025 | |||||
| 2023 | 13.08.2024 | |||||
| 2022 | 18.08.2023 | |||||
| 2021 | 21.07.2022 | |||||
| 2020 | 01.09.2021 |
Quotes
- Geld (18:05)1,780
- Brief (18:05)2,200
- Spread (in %)0,4200 (23,60 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,930
- Tagestief1,930
- Kurs (08:12)1,930
Kursdaten Vortag
- Vortag-Eröffnung2,000
- Vortag-Hoch2,000
- Vortag-Tief2,000
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINDE0005418404
- WKN541840
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung15.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005418404%2Finstant-ipo%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Instant IPO","params":{"isin":"DE0005418404","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}