INSTANT GROUP AG Aktie - Aktienkurs - DE0005418404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005418404%2Finstant-ipo%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Instant IPO","params":{"isin":"DE0005418404","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,600EUR	09:34
Frankfurt	1,600EUR	09:29
Stuttgart	1,600EUR	15:16
München	1,570EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]				-34,96	-57,89	-61,90
Volatilität [%]		32,27	32,05	35,47	33,88	34,64
Sharpe-Ratio		0,0925	0,0974	-1,092	-0,7379	-0,4305
Hoch	1,600	1,600	1,800	2,600	4,000	5,900
Tief	1,600	1,500	1,500	1,500	1,500	1,500
Hist. Kurs	1,600	1,600	1,600	2,460	3,800	4,200
∅-Preis	1,600	1,555	1,616	1,835	2,391	3,338
∅-Volumen			20,00	44,00	21,93	39,76
Max. Verlust [%]		-6,250	-16,67	-42,31	-62,50	-74,58
Max. Verlustperiode (Handelstage)		10	111	246	753	1.229
Max. Verlustperiode (Kalendertage)		14	155	356	1.093	1.772

Kennzahlen

Instant IPO hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025				19.08.2026
2024				15.07.2025
2023				13.08.2024
2022				18.08.2023
2021				21.07.2022

Quotes

Geld (07:01)1,600
Brief (07:01)1,700
Spread (in %)0,1000 (6,25 %)
Geld Stk.730
Brief Stk.750

Kursdaten

Eröffnungskurs1,600
Tageshoch1,600
Tagestief1,600
Kurs (15:16)1,600

Kursdaten Vortag

Vortag-Eröffnung1,600
Vortag-Hoch1,600
Vortag-Tief1,600
Vortag-Schlusskurs1,600

Stammdaten

WertpapiertypAktie
ISINDE0005418404
WKN541840
HerkunftDeutschland
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Fundamentaldaten

Hauptversammlung18.08.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005418404%2Finstant-ipo%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Instant IPO","params":{"isin":"DE0005418404","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}