INSTANT GROUP AG Aktie - Aktienkurs - DE0005418404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005418404%2Finstant-ipo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Instant IPO","params":{"isin":"DE0005418404","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,500EUR	11.09.
Frankfurt	1,500EUR	11.09.
München	1,570EUR	11.09.
Stuttgart	1,500EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,80	-25,24	-28,64	-60,75	-63,49
Volatilität [%]		22,19	24,86	18,34	38,26	32,66
Sharpe-Ratio		3,298	-2,332	-1,916	-0,6422	-0,4851
Hoch	1,570	1,570	2,100	2,200	4,100	6,200
Tief	1,570	1,470	1,470	1,470	1,470	1,470
Hist. Kurs	1,570	1,470	2,100	2,200	4,000	4,300
∅-Preis	1,570	1,544	1,721	1,954	2,540	3,584
∅-Volumen			0,0114	6,093	22,79	21,92
Max. Verlust [%]			-30,00	-33,18	-63,25	-76,29
Max. Verlustperiode (Handelstage)			122	132	718	1.009
Max. Verlustperiode (Kalendertage)			175	189	1.036	1.449

Kennzahlen

Für das Geschäftsjahr 2025 hat Instant IPO (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025				19.08.2026
2024				15.07.2025
2023				13.08.2024
2022				18.08.2023
2021				21.07.2022

Quotes

Geld (11.09.)1,410
Brief (11.09.)1,600
Spread (in %)0,1900 (13,48 %)
Geld Stk.800
Brief Stk.695

Kursdaten

Eröffnungskurs1,570
Tageshoch1,570
Tagestief1,570
Kurs (11.09.2026)1,570

Kursdaten Vortag

Vortag-Eröffnung1,570
Vortag-Hoch1,570
Vortag-Tief1,570
Vortag-Schlusskurs1,570

Stammdaten

WertpapiertypAktie
ISINDE0005418404
WKN541840
HerkunftDeutschland
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Fundamentaldaten

Hauptversammlung18.08.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005418404%2Finstant-ipo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Instant IPO","params":{"isin":"DE0005418404","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}