INSTANT GROUP AG Aktie - Aktienkurs - DE0005418404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005418404%2Finstant-ipo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Instant IPO","params":{"isin":"DE0005418404","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	1,600EUR	09:45
München	1,800EUR	08:00
Düsseldorf	1,600EUR	08:45
Stuttgart	1,600EUR	19:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-10,00	-18,18	-18,18	-64,71	-50,00
Volatilität [%]		25,65	14,21	18,51	37,69	32,47
Sharpe-Ratio		-5,235	-3,050	-1,094	-0,7452	-0,3052
Hoch	1,800	2,000	2,200	2,600	5,100	6,200
Tief	1,800	1,800	1,800	1,800	1,800	1,800
Hist. Kurs	1,800	2,000	2,200	2,200	5,100	3,600
∅-Preis	1,800	1,881	2,129	2,207	2,918	3,757
∅-Volumen			12,52	60,74	27,20	23,56
Max. Verlust [%]		-10,00	-18,18	-30,77	-64,71	-70,97
Max. Verlustperiode (Handelstage)		17	36	226	757	913
Max. Verlustperiode (Kalendertage)		27	54	327	1.090	1.314

Kennzahlen

Instant IPO hat für das Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024				15.07.2025
2023				13.08.2024
2022				18.08.2023
2021				21.07.2022

Quotes

Geld (08:00)1,610
Brief (08:00)1,800
Spread (in %)0,1900 (11,80 %)
Geld Stk.700
Brief Stk.680

Kursdaten

Eröffnungskurs1,800
Tageshoch1,800
Tagestief1,800
Kurs (08:00)1,800

Kursdaten Vortag

Vortag-Eröffnung1,800
Vortag-Hoch1,800
Vortag-Tief1,800
Vortag-Schlusskurs1,800

Stammdaten

WertpapiertypAktie
ISINDE0005418404
WKN541840
HerkunftDeutschland
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Fundamentaldaten

Hauptversammlung15.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005418404%2Finstant-ipo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Instant IPO","params":{"isin":"DE0005418404","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}