INSTANT GROUP AG Aktie - Aktienkurs - DE0005418404

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005418404%2Finstant-ipo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Instant IPO","params":{"isin":"DE0005418404","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	2,500EUR	08:48
Düsseldorf	2,400EUR	09:58
Frankfurt	2,400EUR	09:56
München	2,200EUR	08:00
Stuttgart	2,400EUR	10:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]				-24,14	-56,86	-26,67
Volatilität [%]			21,68	19,56	37,44	37,38
Sharpe-Ratio			0,0167	-1,415	-0,5802	-0,0275
Hoch	2,200	2,200	2,600	2,900	5,100	6,200
Tief	2,200	2,200	2,180	2,180	1,900	1,900
Hist. Kurs	2,200	2,200	2,200	2,900	5,100	3,000
∅-Preis	2,200	2,200	2,280	2,448	3,364	3,912
∅-Volumen			104,74	62,25	27,63	42,03
Max. Verlust [%]			-15,38	-24,14	-62,75	-69,35
Max. Verlustperiode (Handelstage)			106	248	637	793
Max. Verlustperiode (Kalendertage)			150	360	913	1.137

Kennzahlen

Für das Geschäftsjahr 2024 hat Instant IPO (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024				15.07.2025
2023				13.08.2024
2022				18.08.2023
2021				21.07.2022
2020				01.09.2021

Quotes

Geld (08:00)2,000
Brief (08:00)2,400
Spread (in %)0,4000 (20,00 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs2,200
Tageshoch2,200
Tagestief2,200
Kurs (08:00)2,200

Kursdaten Vortag

Vortag-Eröffnung2,200
Vortag-Hoch2,200
Vortag-Tief2,200
Vortag-Schlusskurs2,200

Stammdaten

WertpapiertypAktie
ISINDE0005418404
WKN541840
HerkunftDeutschland
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Fundamentaldaten

Hauptversammlung15.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005418404%2Finstant-ipo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Instant IPO","params":{"isin":"DE0005418404","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}