INSTANT GROUP AG
Inhaber-Aktien o.N
ISIN: DE0005418404WKN: 541840Symbol: CCBWährung: EUR
1,700 EUR
-15,84 %
-0,320
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005418404%2Finstant-ipo%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Instant IPO","params":{"isin":"DE0005418404","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,930EUR | 08:12 | ||
| Düsseldorf | 2,000EUR | 09:41 | ||
| Frankfurt | 1,700EUR | 09:10 | ||
| Stuttgart | 2,000EUR | 10:00 | ||
| München | 2,200EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,00 | -10,99 | -37,04 | -37,04 | ||
| Volatilität [%] | 130,98 | 120,31 | 69,30 | 55,53 | ||
| Sharpe-Ratio | 0,9517 | 1,128 | -0,5219 | -0,2776 | ||
| Hoch | 2,200 | 2,500 | 2,700 | 3,000 | ||
| Tief | 1,700 | 1,700 | 1,700 | 1,700 | ||
| Hist. Kurs | 2,000 | 1,910 | 2,700 | 2,700 | ||
| ∅-Preis | 2,026 | 2,101 | 2,309 | 2,549 | ||
| ∅-Volumen | 342,00 | 264,93 | 122,84 | 61,18 | ||
| Max. Verlust [%] | -8,182 | -23,60 | -29,26 | -36,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 84 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 123 | 276 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Instant IPO bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 15.07.2025 | |||||
| 2023 | 13.08.2024 | |||||
| 2022 | 18.08.2023 | |||||
| 2021 | 21.07.2022 | |||||
| 2020 | 01.09.2021 |
Quotes
- Geld (09:10)1,700
- Brief (09:10)2,200
- Spread (in %)0,5000 (29,41 %)
- Geld Stk.295
- Brief Stk.730
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,930
- Tagestief1,700
- Kurs (09:10)1,700
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,020
- Vortag-Tief2,020
- Vortag-Schlusskurs2,020
Stammdaten
- WertpapiertypAktie
- ISINDE0005418404
- WKN541840
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung15.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005418404%2Finstant-ipo%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Instant IPO","params":{"isin":"DE0005418404","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}