Scherzer & Co. AG
Inhaber-Aktien o.N.
ISIN: DE0006942808WKN: 694280Symbol: PZSWährung: EUR
2,360 EUR
+1,72 %
+0,040
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F"},"main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,380EUR | 18.12. | 47.635 | 113.371,30 |
| Stuttgart | 2,360EUR | 18.12. | 25.778 | 60.836,08 |
| Tradegate | 2,360EUR | 18.12. | 23.539 | 55.552,04 |
| L&S | 2,340EUR | 18.12. | ||
| Quotrix | 2,340EUR | 18.12. | ||
| Düsseldorf | 2,340EUR | 18.12. | ||
| Frankfurt | 2,320EUR | 18.12. | ||
| Hamburg | 2,320EUR | 18.12. | ||
| München | 2,340EUR | 18.12. | ||
| Berlin | 2,380EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +2,61 | +3,51 | +5,36 | -11,94 | +2,61 |
| Volatilität [%] | 13,96 | 16,06 | 24,09 | 24,37 | 25,23 | |
| Sharpe-Ratio | 0,6677 | 0,1653 | 0,1830 | -0,1541 | 0,0545 | |
| Hoch | 2,380 | 2,380 | 2,400 | 2,400 | 2,860 | 3,320 |
| Tief | 2,320 | 2,280 | 2,240 | 1,940 | 1,940 | 1,940 |
| Hist. Kurs | 2,320 | 2,300 | 2,280 | 2,240 | 2,680 | 2,300 |
| ∅-Preis | 2,320 | 2,313 | 2,315 | 2,280 | 2,359 | 2,592 |
| ∅-Volumen | 9,63 Tsd. | 17,93 Tsd. | 22,97 Tsd. | 18,94 Tsd. | 13,64 Tsd. | 14,93 Tsd. |
| Max. Verlust [%] | -2,542 | -4,237 | -14,17 | -26,95 | -37,95 | |
| Max. Verlustperiode (Handelstage) | 8 | 67 | 216 | 713 | 1.011 | |
| Max. Verlustperiode (Kalendertage) | 12 | 93 | 307 | 1.022 | 1.443 |
Kennzahlen
Scherzer & Co. AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,18e | 13,11e | ||||
| 2024 | 27.05.2025 | 0,05 | 45,20 | |||
| 2023 | 04.06.2024 | -0,03 | ||||
| 2022 | 01.06.2023 | -0,03 | ||||
| 2021 | 0,0500 | 0,0537 | 1,62 % | 24.05.2022 | 0,39 | 8,10 |
| 2020 | 0,0500 | 0,0610 | 1,72 % | 28.05.2021 | 0,42 | 5,62 |
Quotes
- Geld (18.12.)2,340
- Brief (18.12.)2,420
- Spread (in %)0,0800 (3,42 %)
- Geld Stk.1.350
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs2,340
- Tageshoch2,380
- Tagestief2,340
- Kurs (18.12.2025)2,360
- Umsatz EUR55.552,04
- Gehand. Stk.23.539
Kursdaten Vortag
- Vortag-Eröffnung2,320
- Vortag-Hoch2,340
- Vortag-Tief2,320
- Vortag-Schlusskurs2,320
Stammdaten
- WertpapiertypAktie
- ISINDE0006942808
- WKN694280
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung26.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}