Scherzer & Co. AG
Inhaber-Aktien o.N.
ISIN: DE0006942808WKN: 694280Währung: EUR
2,260 EUR
-0,88 %
-0,020
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F"},"main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,320EUR | 30.06. | 4.527 | 10.502,64 |
| Tradegate | 2,320EUR | 30.06. | 100 | 232,00 |
| L&S | 2,260EUR | 30.06. | ||
| Quotrix | 2,300EUR | 30.06. | ||
| Stuttgart | 2,300EUR | 30.06. | ||
| Düsseldorf | 2,240EUR | 30.06. | ||
| Frankfurt | 2,280EUR | 30.06. | ||
| Hamburg | 2,280EUR | 30.06. | ||
| München | 2,300EUR | 30.06. | ||
| Berlin | 2,280EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -3,42 | -0,88 | +3,67 | -24,16 | +4,63 |
| Volatilität [%] | 25,57 | 17,14 | 24,83 | 24,33 | 22,21 | 20,77 |
| Sharpe-Ratio | 0,0184 | -1,928 | 0,0435 | 0,2231 | -0,3753 | 0,0595 |
| Hoch | 2,300 | 2,340 | 2,380 | 2,380 | 3,080 | 3,340 |
| Tief | 2,160 | 2,160 | 1,900 | 1,900 | 1,900 | 1,900 |
| Hist. Kurs | 2,280 | 2,340 | 2,280 | 2,180 | 2,980 | 2,160 |
| ∅-Preis | 2,260 | 2,278 | 2,213 | 2,182 | 2,399 | 2,547 |
| ∅-Volumen | 1,41 Tsd. | 4,18 Tsd. | 2,59 Tsd. | 1,60 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -1,754 | -5,128 | -15,25 | -15,25 | -32,89 | -38,27 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 97 | 105 | 729 | 887 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 140 | 147 | 1.045 | 1.269 |
Kennzahlen
Scherzer & Co. AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,18e | 12,56e | ||||
| 2024 | 27.05.2025 | 0,05 | 45,20 | |||
| 2023 | 04.06.2024 | -0,03 | ||||
| 2022 | 01.06.2023 | -0,03 | ||||
| 2021 | 0,0500 | 0,0537 | 1,62 % | 24.05.2022 | 0,39 | 8,10 |
| 2020 | 0,0500 | 0,0610 | 1,72 % | 28.05.2021 | 0,42 | 5,62 |
Quotes
- Geld (30.06.)2,260
- Brief (30.06.)2,320
- Spread (in %)0,0600 (2,65 %)
- Geld Stk.2.193
- Brief Stk.2.193
Kursdaten
- Eröffnungskurs2,280
- Tageshoch2,300
- Tagestief2,220
- Kurs (30.06.2025)2,260
Kursdaten Vortag
- Vortag-Eröffnung2,240
- Vortag-Hoch2,300
- Vortag-Tief2,240
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINDE0006942808
- WKN694280
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung26.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}