Scherzer & Co. AG
Inhaber-Aktien o.N.
ISIN: DE0006942808WKN: 694280Währung: EUR
2,040 EUR
-0,97 %
-0,020
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,120EUR | 17:07 | 50 | 106,00 |
| Lang & Schwarz | 2,040EUR | 18:36 | ||
| Quotrix | 2,120EUR | 07:27 | ||
| Stuttgart | 2,060EUR | 18:15 | ||
| Düsseldorf | 2,020EUR | 16:30 | ||
| München | 2,080EUR | 08:00 | ||
| Berlin | 2,080EUR | 17:45 | ||
| Xetra | 2,100EUR | 17:36 | ||
| Frankfurt | 2,080EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -6,42 | -1,92 | -5,56 | -35,03 | +25,93 |
| Volatilität [%] | 37,79 | 31,10 | 24,98 | 22,73 | 21,57 | 21,46 |
| Sharpe-Ratio | 0,0896 | -2,203 | -0,0350 | -0,1819 | -0,6270 | 0,2348 |
| Hoch | 2,140 | 2,300 | 2,380 | 2,380 | 3,260 | 3,340 |
| Tief | 1,980 | 1,900 | 1,900 | 1,900 | 1,900 | 1,570 |
| Hist. Kurs | 2,060 | 2,180 | 2,080 | 2,160 | 3,140 | 1,620 |
| ∅-Preis | 2,052 | 2,075 | 2,199 | 2,174 | 2,449 | 2,535 |
| ∅-Volumen | 11,61 Tsd. | 9,30 Tsd. | 2,99 Tsd. | 1,89 Tsd. | 1,41 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -1,942 | -8,257 | -15,25 | -15,25 | -37,50 | -38,27 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 55 | 135 | 760 | 845 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 81 | 189 | 1.089 | 1.210 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Scherzer & Co. AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,18e | 11,33e | ||||
| 2024 | 27.05.2025 | 0,19 | 11,89 | |||
| 2023 | 04.06.2024 | -0,03 | ||||
| 2022 | 01.06.2023 | -0,03 | ||||
| 2021 | 0,0500 | 0,0537 | 1,62 % | 24.05.2022 | 0,39 | 8,10 |
| 2020 | 0,0500 | 0,0610 | 1,72 % | 28.05.2021 | 0,42 | 5,62 |
Quotes
- Geld (18:48)2,040
- Brief (18:48)2,160
- Spread (in %)0,1200 (5,88 %)
- Geld Stk.2.439
- Brief Stk.2.439
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,080
- Tagestief2,020
- Kurs (18:36)2,040
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,080
- Vortag-Tief2,020
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINDE0006942808
- WKN694280
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung26.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}