Scherzer & Co. AG
Inhaber-Aktien o.N.
ISIN: DE0006942808WKN: 694280Währung: EUR
2,500 EUR
-1,57 %
-0,040
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,520EUR | 17:47 | 10.250 | 25.830,00 |
| Xetra | 2,520EUR | 10:54 | 6.201 | 15.626,52 |
| L&S | 2,500EUR | 21:59 | 5.500 | 13.750,00 |
| Quotrix | 2,540EUR | 07:27 | ||
| Stuttgart | 2,520EUR | 21:55 | ||
| Düsseldorf | 2,500EUR | 19:30 | ||
| Frankfurt | 2,520EUR | 08:05 | ||
| Hamburg | 2,520EUR | 08:16 | ||
| München | 2,540EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -6,02 | +10,62 | +13,64 | -7,41 | -7,41 |
| Volatilität [%] | 11,90 | 15,25 | 16,34 | 20,01 | 20,42 | 20,15 |
| Sharpe-Ratio | 4,049 | -4,067 | 1,416 | 0,7139 | -0,0939 | -0,0576 |
| Hoch | 2,600 | 2,720 | 2,720 | 2,720 | 2,740 | 3,340 |
| Tief | 2,440 | 2,440 | 2,160 | 1,900 | 1,900 | 1,900 |
| Hist. Kurs | 2,520 | 2,660 | 2,260 | 2,200 | 2,700 | 2,700 |
| ∅-Preis | 2,544 | 2,605 | 2,410 | 2,319 | 2,310 | 2,557 |
| ∅-Volumen | 5,79 Tsd. | 3,91 Tsd. | 3,09 Tsd. | 4,59 Tsd. | 2,41 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -0,7813 | -5,970 | -5,970 | -9,910 | -25,93 | -38,27 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 26 | 101 | 699 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 36 | 141 | 1.006 | 1.533 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Scherzer & Co. AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,15e | 16,80e | ||||
| 2025 | 0,19e | 12,89e | ||||
| 2024 | 27.05.2025 | 0,05 | 45,20 | |||
| 2023 | 04.06.2024 | -0,03 | ||||
| 2022 | 01.06.2023 | -0,03 | ||||
| 2021 | 0,0500 | 0,0537 | 1,62 % | 24.05.2022 | 0,39 | 8,10 |
Quotes
- Geld (22:47)2,500
- Brief (22:47)2,580
- Spread (in %)0,0800 (3,20 %)
- Geld Stk.1.969
- Brief Stk.1.969
Kursdaten
- Eröffnungskurs2,540
- Tageshoch2,560
- Tagestief2,440
- Kurs (21:59)2,500
- Umsatz EUR13.750,00
- Gehand. Stk.5.500
Kursdaten Vortag
- Vortag-Eröffnung2,580
- Vortag-Hoch2,600
- Vortag-Tief2,540
- Vortag-Schlusskurs2,540
Stammdaten
- WertpapiertypAktie
- ISINDE0006942808
- WKN694280
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung26.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}