Scherzer & Co. AG
Inhaber-Aktien o.N.
ISIN: DE0006942808WKN: 694280Währung: EUR
2,340 EUR
0 %
0
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,380EUR | 17:35 | 24.500 | 58.310,00 |
| L&S | 2,340EUR | 21:59 | 11.959 | 27.984,06 |
| Tradegate | 2,400EUR | 17:30 | 2.893 | 6.943,20 |
| Stuttgart | 2,360EUR | 21:55 | 5 | 11,80 |
| Quotrix | 2,400EUR | 07:27 | ||
| Düsseldorf | 2,320EUR | 19:30 | ||
| Frankfurt | 2,360EUR | 08:01 | ||
| Hamburg | 2,360EUR | 08:16 | ||
| München | 2,360EUR | 08:00 | ||
| Berlin | 2,380EUR | 20:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +2,63 | +3,54 | +3,54 | -9,30 | +2,63 |
| Volatilität [%] | 13,63 | 8,990 | 13,20 | 19,67 | 19,97 | 20,42 |
| Sharpe-Ratio | 7,792 | 3,264 | 0,4237 | 0,1729 | -0,1600 | 0,0298 |
| Hoch | 2,400 | 2,400 | 2,400 | 2,400 | 2,880 | 3,340 |
| Tief | 2,280 | 2,240 | 2,160 | 1,900 | 1,900 | 1,900 |
| Hist. Kurs | 2,300 | 2,280 | 2,260 | 2,260 | 2,580 | 2,280 |
| ∅-Preis | 2,308 | 2,294 | 2,291 | 2,253 | 2,323 | 2,556 |
| ∅-Volumen | 1,40 Tsd. | 338,18 | 3,46 Tsd. | 3,90 Tsd. | 2,06 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -0,8772 | -4,274 | -15,25 | -27,01 | -38,27 | |
| Max. Verlustperiode (Handelstage) | 8 | 101 | 221 | 714 | 1.011 | |
| Max. Verlustperiode (Kalendertage) | 12 | 141 | 314 | 1.023 | 1.443 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Scherzer & Co. AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,15e | 16,00e | ||||
| 2025 | 0,18e | 13,33e | ||||
| 2024 | 27.05.2025 | 0,05 | 45,20 | |||
| 2023 | 04.06.2024 | -0,03 | ||||
| 2022 | 01.06.2023 | -0,03 | ||||
| 2021 | 0,0500 | 0,0537 | 1,62 % | 24.05.2022 | 0,39 | 8,10 |
| 2020 | 0,0500 | 0,0610 | 1,72 % | 28.05.2021 | 0,42 | 5,62 |
Quotes
- Geld (22:59)2,340
- Brief (22:59)2,420
- Spread (in %)0,0800 (3,42 %)
- Geld Stk.2.139
- Brief Stk.2.139
Kursdaten
- Eröffnungskurs2,340
- Tageshoch2,400
- Tagestief2,340
- Kurs (21:59)2,340
- Umsatz EUR27.984,06
- Gehand. Stk.11.959
Kursdaten Vortag
- Vortag-Eröffnung2,300
- Vortag-Hoch2,380
- Vortag-Tief2,300
- Vortag-Schlusskurs2,340
Stammdaten
- WertpapiertypAktie
- ISINDE0006942808
- WKN694280
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung26.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}