Scherzer & Co. AG
Inhaber-Aktien o.N.
ISIN: DE0006942808WKN: 694280Währung: EUR
2,680 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,720EUR | 31.07. | 3.637 | 9.892,64 |
| Xetra | 2,700EUR | 31.07. | 3.014 | 8.137,80 |
| Frankfurt | 2,700EUR | 31.07. | 1.100 | 2.970,00 |
| L&S | 2,680EUR | 31.07. | ||
| Quotrix | 2,700EUR | 31.07. | ||
| Stuttgart | 2,680EUR | 31.07. | ||
| Hamburg | 2,680EUR | 31.07. | ||
| Düsseldorf | 2,660EUR | 31.07. | ||
| München | 2,680EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -2,19 | +5,51 | +16,52 | +3,08 | -12,42 |
| Volatilität [%] | 5,297 | 11,62 | 21,74 | 18,72 | 20,81 | 20,61 |
| Sharpe-Ratio | 6,725 | -2,291 | 0,5060 | 0,8025 | 0,0566 | -0,1203 |
| Hoch | 2,700 | 2,760 | 2,780 | 2,780 | 2,780 | 3,340 |
| Tief | 2,580 | 2,500 | 2,280 | 2,160 | 1,900 | 1,900 |
| Hist. Kurs | 2,660 | 2,740 | 2,540 | 2,300 | 2,600 | 3,060 |
| ∅-Preis | 2,673 | 2,695 | 2,618 | 2,473 | 2,311 | 2,538 |
| ∅-Volumen | 791,87 | 2,81 Tsd. | 3,29 Tsd. | 2,50 Tsd. | 2,04 Tsd. | |
| Max. Verlust [%] | -3,650 | -13,43 | -13,43 | -23,08 | -38,27 | |
| Max. Verlustperiode (Handelstage) | 18 | 63 | 63 | 639 | 1.164 | |
| Max. Verlustperiode (Kalendertage) | 24 | 94 | 94 | 920 | 1.668 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Scherzer & Co. AG bisher (noch) keine Dividende ausgeschüttet. Scherzer & Co. AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,15e | 18,13e | ||||
| 2025 | 0,0500 | 0,0581 | 1,85 % | 28.05.2026 | 0,19 | 12,42 |
| 2024 | 27.05.2025 | 0,05 | 45,20 | |||
| 2023 | 04.06.2024 | -0,03 | ||||
| 2022 | 01.06.2023 | -0,03 | ||||
| 2021 | 0,0500 | 0,0537 | 1,62 % | 24.05.2022 | 0,39 | 8,10 |
Quotes
- Geld (31.07.)2,680
- Brief (31.07.)2,740
- Spread (in %)0,0600 (2,24 %)
- Geld Stk.1.868
- Brief Stk.1.868
Kursdaten
- Eröffnungskurs2,680
- Tageshoch2,700
- Tagestief2,660
- Kurs (31.07.2026)2,680
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,700
- Vortag-Tief2,640
- Vortag-Schlusskurs2,680
Stammdaten
- WertpapiertypAktie
- ISINDE0006942808
- WKN694280
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung27.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}