Scherzer & Co. AG
Inhaber-Aktien o.N.
ISIN: DE0006942808WKN: 694280Symbol: PZSWährung: EUR
2,700 EUR
+0,75 %
+0,020
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,720EUR | 31.07. | 3.637 | 9.892,64 |
| Xetra | 2,700EUR | 31.07. | 3.014 | 8.137,80 |
| Frankfurt | 2,700EUR | 31.07. | 1.100 | 2.970,00 |
| L&S | 2,680EUR | 31.07. | ||
| Quotrix | 2,700EUR | 31.07. | ||
| Stuttgart | 2,680EUR | 31.07. | ||
| Hamburg | 2,680EUR | 31.07. | ||
| Düsseldorf | 2,660EUR | 31.07. | ||
| München | 2,680EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -1,46 | +5,47 | +18,42 | +5,47 | -11,76 |
| Volatilität [%] | 15,48 | 11,42 | 19,85 | 17,78 | 20,64 | 22,64 |
| Sharpe-Ratio | 2,354 | -1,592 | 0,5327 | 0,9283 | 0,0921 | -0,0820 |
| Hoch | 2,700 | 2,740 | 2,740 | 2,740 | 2,740 | 3,300 |
| Tief | 2,640 | 2,640 | 2,340 | 2,240 | 1,960 | 1,960 |
| Hist. Kurs | 2,680 | 2,740 | 2,560 | 2,280 | 2,560 | 3,060 |
| ∅-Preis | 2,673 | 2,700 | 2,625 | 2,480 | 2,320 | 2,548 |
| ∅-Volumen | 495,00 | 129,13 | 228,28 | 210,44 | 224,90 | 323,68 |
| Max. Verlust [%] | -1,493 | -3,650 | -13,97 | -13,97 | -24,03 | -40,61 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 61 | 61 | 626 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 90 | 90 | 903 | 1.523 |
Kennzahlen
Scherzer & Co. AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,15e | 18,13e | ||||
| 2025 | 0,0500 | 0,0581 | 1,85 % | 28.05.2026 | 0,19 | 12,42 |
| 2024 | 27.05.2025 | 0,05 | 45,20 | |||
| 2023 | 04.06.2024 | -0,03 | ||||
| 2022 | 01.06.2023 | -0,03 | ||||
| 2021 | 0,0500 | 0,0537 | 1,62 % | 24.05.2022 | 0,39 | 8,10 |
Quotes
- Geld (31.07.)2,680
- Brief (31.07.)2,740
- Spread (in %)0,0600 (2,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,680
- Tageshoch2,700
- Tagestief2,680
- Kurs (31.07.2026)2,700
- Umsatz EUR2.970,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,680
- Vortag-Tief2,680
- Vortag-Schlusskurs2,680
Stammdaten
- WertpapiertypAktie
- ISINDE0006942808
- WKN694280
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung27.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}