Scherzer & Co. AG
Inhaber-Aktien o.N.
ISIN: DE0006942808WKN: 694280Währung: EUR
2,700 EUR
+0,75 %
+0,020
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,720EUR | 31.07. | 3.637 | 9.892,64 |
| Xetra | 2,700EUR | 31.07. | 3.014 | 8.137,80 |
| Frankfurt | 2,700EUR | 31.07. | 1.100 | 2.970,00 |
| L&S | 2,680EUR | 31.07. | ||
| Quotrix | 2,700EUR | 31.07. | ||
| Stuttgart | 2,680EUR | 31.07. | ||
| Hamburg | 2,680EUR | 31.07. | ||
| Düsseldorf | 2,660EUR | 31.07. | ||
| München | 2,680EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -3,57 | +4,65 | +16,38 | +3,05 | -12,90 |
| Volatilität [%] | 12,84 | 11,84 | 19,28 | 17,40 | 21,62 | 21,57 |
| Sharpe-Ratio | 2,806 | -3,621 | 0,4590 | 0,8476 | 0,0625 | -0,1107 |
| Hoch | 2,720 | 2,800 | 2,800 | 2,800 | 2,800 | 3,300 |
| Tief | 2,680 | 2,680 | 2,440 | 2,260 | 2,000 | 2,000 |
| Hist. Kurs | 2,680 | 2,800 | 2,580 | 2,320 | 2,620 | 3,100 |
| ∅-Preis | 2,697 | 2,723 | 2,653 | 2,508 | 2,352 | 2,584 |
| ∅-Volumen | 585,00 | 152,61 | 315,46 | 534,57 | 573,99 | 894,26 |
| Max. Verlust [%] | -1,471 | -4,286 | -10,95 | -10,95 | -23,66 | -39,39 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 58 | 58 | 623 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 85 | 85 | 909 | 1.667 |
Kennzahlen
Scherzer & Co. AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Scherzer & Co. AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,15e | 18,13e | ||||
| 2025 | 0,0500 | 0,0581 | 1,85 % | 28.05.2026 | 0,19 | 12,42 |
| 2024 | 27.05.2025 | 0,05 | 45,20 | |||
| 2023 | 04.06.2024 | -0,03 | ||||
| 2022 | 01.06.2023 | -0,03 | ||||
| 2021 | 0,0500 | 0,0537 | 1,62 % | 24.05.2022 | 0,39 | 8,10 |
Quotes
- Geld (31.07.)2,680
- Brief (31.07.)2,740
- Spread (in %)0,0600 (2,24 %)
- Geld Stk.1.215
- Brief Stk.1.215
Kursdaten
- Eröffnungskurs2,700
- Tageshoch2,700
- Tagestief2,700
- Kurs (31.07.2026)2,700
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,680
- Vortag-Tief2,680
- Vortag-Schlusskurs2,680
Stammdaten
- WertpapiertypAktie
- ISINDE0006942808
- WKN694280
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung27.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}