Scherzer & Co. AG
Inhaber-Aktien o.N.
ISIN: DE0006942808WKN: 694280Währung: EUR
2,320 EUR
+0,87 %
+0,020
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,320EUR | 15.08. | 11.382 | 26.406,24 |
| Tradegate | 2,320EUR | 15.08. | 11.327 | 26.278,64 |
| L&S | 2,300EUR | 15.08. | ||
| Quotrix | 2,320EUR | 15.08. | ||
| Stuttgart | 2,300EUR | 15.08. | ||
| Düsseldorf | 2,280EUR | 15.08. | ||
| Frankfurt | 2,320EUR | 15.08. | ||
| Hamburg | 2,320EUR | 15.08. | ||
| München | 2,320EUR | 15.08. | ||
| Berlin | 2,320EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -2,52 | +9,43 | -22,67 | +1,75 | |
| Volatilität [%] | 11,18 | 17,75 | 23,86 | 21,06 | 23,51 | 22,15 |
| Sharpe-Ratio | -0,1361 | -0,6366 | -0,1830 | 0,4431 | -0,3283 | 0,0368 |
| Hoch | 2,360 | 2,380 | 2,380 | 2,380 | 3,020 | 3,300 |
| Tief | 2,300 | 2,300 | 2,000 | 2,000 | 2,000 | 1,980 |
| Hist. Kurs | 2,320 | 2,340 | 2,380 | 2,120 | 3,000 | 2,280 |
| ∅-Preis | 2,308 | 2,342 | 2,259 | 2,239 | 2,417 | 2,594 |
| ∅-Volumen | 1,85 Tsd. | 561,05 | 412,31 | 472,67 | 739,28 | 1,24 Tsd. |
| Max. Verlust [%] | -0,8621 | -3,361 | -15,97 | -15,97 | -33,77 | -39,39 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 106 | 106 | 747 | 913 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 158 | 158 | 1.081 | 1.317 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Scherzer & Co. AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,18e | 12,78e | ||||
| 2024 | 27.05.2025 | 0,05 | 45,20 | |||
| 2023 | 04.06.2024 | -0,03 | ||||
| 2022 | 01.06.2023 | -0,03 | ||||
| 2021 | 0,0500 | 0,0537 | 1,62 % | 24.05.2022 | 0,39 | 8,10 |
| 2020 | 0,0500 | 0,0610 | 1,72 % | 28.05.2021 | 0,42 | 5,62 |
Kursdaten
- Eröffnungskurs2,320
- Tageshoch2,320
- Tagestief2,320
- Kurs (15.08.2025)2,320
Kursdaten Vortag
- Vortag-Eröffnung2,300
- Vortag-Hoch2,300
- Vortag-Tief2,300
- Vortag-Schlusskurs2,300
Stammdaten
- WertpapiertypAktie
- ISINDE0006942808
- WKN694280
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung26.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}